La bourse est fermée
Dow Jones
41 617,91 -4,17 (-0,01 %) Nasdaq
17 625,85 +33,73 (+0,19 %) Nikkei 225
36 203,22 -378,54 (-1,03 %) EUR/USD
1,1121 -0,0014 (-0,12 %) HANG SENG
17 660,02 +237,90 (+1,37 %) Bitcoin EUR
54 908,15 +2 921,88 (+5,62 %)
Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:26PM EDT. Marché ouvert.
Prix d’exercice:110.00
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240920C00110000 | 2024-09-03 9:41AM EDT | 2024-09-20 | 0.03 | 0.00 | 1.00 | 0.00 | - | 1 | 69 | 215.82% |
| MCHP241018C00110000 | 2024-08-16 3:32PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.75 | 0.00 | - | 100 | 1,319 | 71.97% |
| MCHP241115C00110000 | 2024-09-13 9:32AM EDT | 2024-11-15 | 0.16 | 0.05 | 0.75 | 0.00 | - | 2 | 352 | 53.22% |
| MCHP250117C00110000 | 2024-09-06 9:38AM EDT | 2025-01-17 | 0.50 | 0.25 | 0.40 | 0.00 | - | 2 | 1,389 | 37.16% |
| MCHP250221C00110000 | 2024-09-10 9:45AM EDT | 2025-02-21 | 0.70 | 0.65 | 0.75 | 0.00 | - | 75 | 74 | 37.62% |
| MCHP250417C00110000 | 2024-09-10 9:30AM EDT | 2025-04-17 | 1.25 | 1.10 | 1.25 | 0.00 | - | - | 0 | 36.89% |
| MCHP250516C00110000 | 2024-08-19 12:52PM EDT | 2025-05-16 | 2.45 | 1.45 | 1.60 | 0.00 | - | 1 | 1 | 37.12% |
| MCHP250620C00110000 | 2024-09-03 9:54AM EDT | 2025-06-20 | 2.35 | 1.75 | 2.00 | 0.00 | - | 20 | 0 | 37.13% |
| MCHP250815C00110000 | 2024-09-03 2:08PM EDT | 2025-08-15 | 2.65 | 2.00 | 2.60 | 0.00 | - | 40 | 24 | 36.90% |
| MCHP260116C00110000 | 2024-09-12 3:51PM EDT | 2026-01-16 | 4.05 | 4.00 | 4.40 | 0.00 | - | 13 | 427 | 37.12% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240920P00110000 | 2024-07-19 3:20PM EDT | 2024-09-20 | 20.36 | 27.50 | 30.70 | 0.00 | - | 1 | 1 | 0.00% |
| MCHP241018P00110000 | 2024-08-22 3:10PM EDT | 2024-10-18 | 29.70 | 32.90 | 34.70 | 0.00 | - | 60 | 1 | 82.57% |
| MCHP241115P00110000 | 2024-08-22 3:23PM EDT | 2024-11-15 | 29.50 | 32.30 | 33.40 | 0.00 | - | 130 | 1 | 50.68% |
| MCHP250117P00110000 | 2024-07-15 10:25AM EDT | 2025-01-17 | 19.10 | 31.90 | 32.60 | 0.00 | - | 1 | 26 | 0.00% |
| MCHP250620P00110000 | 2024-06-07 11:36AM EDT | 2025-06-20 | 20.70 | 20.90 | 23.10 | 0.00 | - | 1 | 1 | 0.00% |
| MCHP260116P00110000 | 2024-07-16 9:47AM EDT | 2026-01-16 | 23.20 | 30.50 | 31.90 | 0.00 | - | 1 | 3 | 0.00% |
