La bourse est fermée
CAC 40
7 465,25 +30,18 (+0,41 %) Euro Stoxx 50
4 843,99 +29,91 (+0,62 %) Dow Jones
41 393,78 +297,01 (+0,72 %) EUR/USD
1,1079 +0,0002 (+0,02 %) Gold future
2 606,20 +25,60 (+0,99 %) Bitcoin EUR
53 915,22 -86,47 (-0,16 %)
Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:105.00
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240920C00105000 | 2024-09-05 3:52PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.75 | 0.00 | - | 15 | 147 | 134.96% |
| MCHP241018C00105000 | 2024-09-11 10:57AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 6,383 | 60.35% |
| MCHP241115C00105000 | 2024-09-12 10:47AM EDT | 2024-11-15 | 0.16 | 0.00 | 0.30 | 0.00 | - | 1 | 740 | 42.97% |
| MCHP250117C00105000 | 2024-09-11 11:43AM EDT | 2025-01-17 | 0.65 | 0.60 | 1.30 | 0.00 | - | 11 | 397 | 43.16% |
| MCHP250221C00105000 | 2024-09-09 11:06AM EDT | 2025-02-21 | 1.10 | 1.10 | 2.15 | 0.00 | - | 3 | 66 | 44.74% |
| MCHP250620C00105000 | 2024-09-12 12:25PM EDT | 2025-06-20 | 2.40 | 2.55 | 2.90 | 0.00 | - | 7 | 671 | 37.76% |
| MCHP250815C00105000 | 2024-09-06 10:45AM EDT | 2025-08-15 | 2.94 | 2.35 | 3.70 | 0.00 | - | 20 | 12 | 37.90% |
| MCHP260116C00105000 | 2024-09-05 11:12AM EDT | 2026-01-16 | 5.10 | 5.10 | 5.60 | 0.00 | - | 1 | 241 | 37.57% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP241018P00105000 | 2024-08-22 3:23PM EDT | 2024-10-18 | 24.50 | 26.80 | 27.90 | 0.00 | - | 190 | 0 | 64.75% |
| MCHP241115P00105000 | 2024-08-05 12:00PM EDT | 2024-11-15 | 29.70 | 27.60 | 28.50 | 0.00 | - | 2 | 5 | 51.22% |
| MCHP250117P00105000 | 2024-07-15 10:10AM EDT | 2025-01-17 | 15.10 | 27.30 | 27.70 | 0.00 | - | 1 | 106 | 30.86% |
| MCHP250516P00105000 | 2024-08-01 11:32AM EDT | 2025-05-16 | 22.00 | 24.30 | 24.80 | 0.00 | - | - | 26 | 0.00% |
| MCHP250815P00105000 | 2024-08-30 12:00PM EDT | 2025-08-15 | 25.90 | 28.70 | 29.20 | 0.00 | - | 2 | 2 | 29.35% |
| MCHP260116P00105000 | 2024-06-28 12:28PM EDT | 2026-01-16 | 20.10 | 22.20 | 24.20 | 0.00 | - | 4 | 81 | 0.00% |
