Marchés français ouverture 2 h 21 min
Dow Jones
41 096,77 +235,06 (+0,58 %) Nasdaq
17 569,68 +174,14 (+1,00 %) Nikkei 225
36 574,04 -259,23 (-0,70 %) EUR/USD
1,1090 +0,0014 (+0,12 %) HANG SENG
17 408,38 +167,99 (+0,97 %) Bitcoin EUR
52 245,36 -357,59 (-0,68 %)
Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:92.50
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240920C00092500 | 2024-09-10 11:15AM EDT | 2024-09-20 | 0.14 | 0.00 | 0.75 | 0.00 | - | 2 | 1,401 | 91.31% |
| MCHP241018C00092500 | 2024-09-12 12:07PM EDT | 2024-10-18 | 0.25 | 0.15 | 0.25 | +0.05 | +25.00% | 36 | 21,089 | 39.31% |
| MCHP241115C00092500 | 2024-09-10 9:50AM EDT | 2024-11-15 | 0.85 | 0.85 | 1.95 | 0.00 | - | 9 | 1,838 | 53.20% |
| MCHP250117C00092500 | 2024-09-11 1:50PM EDT | 2025-01-17 | 2.08 | 1.85 | 2.10 | 0.00 | - | 1 | 1,668 | 38.88% |
| MCHP250221C00092500 | 2024-08-28 3:05PM EDT | 2025-02-21 | 4.30 | 2.65 | 2.85 | 0.00 | - | 2 | 8 | 39.09% |
| MCHP250516C00092500 | 2024-08-27 10:02AM EDT | 2025-05-16 | 5.80 | 4.20 | 4.80 | 0.00 | - | - | 5 | 40.65% |
| MCHP250620C00092500 | 2024-09-11 9:38AM EDT | 2025-06-20 | 4.80 | 4.60 | 4.90 | 0.00 | - | 20 | 171 | 38.45% |
| MCHP250815C00092500 | 2024-08-26 11:53AM EDT | 2025-08-15 | 7.60 | 4.30 | 5.80 | 0.00 | - | - | 4 | 38.42% |
| MCHP260116C00092500 | 2024-09-11 10:53AM EDT | 2026-01-16 | 6.90 | 7.60 | 7.90 | 0.00 | - | 8 | 30 | 38.03% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240920P00092500 | 2024-09-12 3:36PM EDT | 2024-09-20 | 16.64 | 14.90 | 16.60 | +1.11 | +7.15% | 628 | 104 | 77.93% |
| MCHP241018P00092500 | 2024-09-06 10:43AM EDT | 2024-10-18 | 18.00 | 16.30 | 17.00 | 0.00 | - | 5 | 1,586 | 48.05% |
| MCHP241115P00092500 | 2024-09-12 12:34PM EDT | 2024-11-15 | 17.16 | 16.70 | 17.00 | +0.46 | +2.75% | 10 | 328 | 36.04% |
| MCHP250117P00092500 | 2024-08-26 10:27AM EDT | 2025-01-17 | 14.10 | 16.10 | 18.90 | 0.00 | - | 1 | 703 | 41.63% |
| MCHP250221P00092500 | 2024-09-04 1:28PM EDT | 2025-02-21 | 17.68 | 18.10 | 18.40 | 0.00 | - | 1 | 3 | 33.67% |
| MCHP250620P00092500 | 2024-08-23 3:22PM EDT | 2025-06-20 | 16.00 | 19.00 | 20.00 | 0.00 | - | 90 | 517 | 32.94% |
| MCHP250815P00092500 | 2024-09-06 1:37PM EDT | 2025-08-15 | 21.70 | 19.20 | 20.80 | 0.00 | - | 2 | 4 | 33.18% |
| MCHP260116P00092500 | 2024-05-20 11:49AM EDT | 2026-01-16 | 11.60 | 12.10 | 12.80 | 0.00 | - | 2 | 12 | 0.00% |
