La bourse ferme dans 2 h 2 min
CAC 40
7 446,88 +39,33 (+0,53 %) Euro Stoxx 50
4 793,77 +46,57 (+0,98 %) Dow Jones
40 736,96 -92,63 (-0,23 %) EUR/USD
1,1022 -0,0001 (-0,01 %) Gold future
2 539,70 -3,40 (-0,13 %) Bitcoin EUR
51 716,94 +103,61 (+0,20 %)
Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:72.50
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240920C00072500 | 2024-09-10 9:31AM EDT | 2024-09-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 5 | 155 | 0.00% |
| MCHP241018C00072500 | 2024-09-10 9:31AM EDT | 2024-10-18 | 5.50 | 0.00 | 0.00 | 0.00 | - | 3 | 87 | 0.00% |
| MCHP241115C00072500 | 2024-08-15 1:34PM EDT | 2024-11-15 | 11.65 | 0.00 | 0.00 | 0.00 | - | 1 | 167 | 0.00% |
| MCHP250117C00072500 | 2024-08-02 10:09AM EDT | 2025-01-17 | 10.80 | 13.70 | 14.00 | 0.00 | - | 1 | 39 | 71.68% |
| MCHP250620C00072500 | 2024-08-26 10:00AM EDT | 2025-06-20 | 16.41 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MCHP260116C00072500 | 2024-07-11 12:42PM EDT | 2026-01-16 | 28.20 | 14.20 | 17.40 | 0.00 | - | 1 | 3 | 47.37% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240920P00072500 | 2024-09-10 3:54PM EDT | 2024-09-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 92 | 716 | 6.25% |
| MCHP241018P00072500 | 2024-09-10 11:52AM EDT | 2024-10-18 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 355 | 3.13% |
| MCHP241115P00072500 | 2024-09-10 12:17PM EDT | 2024-11-15 | 4.71 | 0.00 | 0.00 | 0.00 | - | 1 | 304 | 3.13% |
| MCHP250117P00072500 | 2024-09-10 3:51PM EDT | 2025-01-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 42 | 2,187 | 1.56% |
| MCHP250221P00072500 | 2024-09-09 3:35PM EDT | 2025-02-21 | 6.50 | 0.00 | 0.00 | 0.00 | - | 10 | 269 | 1.56% |
| MCHP250516P00072500 | 2024-09-06 9:59AM EDT | 2025-05-16 | 7.43 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| MCHP250620P00072500 | 2024-09-06 11:29AM EDT | 2025-06-20 | 8.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.78% |
| MCHP260116P00072500 | 2024-08-12 12:04PM EDT | 2026-01-16 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.78% |
