La bourse est fermée
CAC 40
7 352,30 -79,66 (-1,07 %) Euro Stoxx 50
4 738,06 -77,09 (-1,60 %) Dow Jones
40 345,41 -410,34 (-1,01 %) EUR/USD
1,1089 -0,0023 (-0,21 %) Gold future
2 526,80 -16,30 (-0,64 %) Bitcoin EUR
48 941,55 +808,59 (+1,68 %)
Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 février 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 42.50 | 0.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 45.00 | 0.78 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 50.00 | 0.66 | 0.00 | - | - | 1 |
| - | - | - | - | - | 55.00 | 1.75 | +0.02 | +1.16% | 1 | 8 |
| - | - | - | - | - | 60.00 | 1.65 | 0.00 | - | 2 | 82 |
| - | - | - | - | - | 65.00 | 4.00 | +1.30 | +48.15% | 2 | 21 |
| 18.60 | 0.00 | - | - | 1 | 67.50 | 2.85 | 0.00 | - | 5 | 95 |
| 11.00 | -1.77 | -13.86% | 2 | 2 | 70.00 | 5.90 | +1.90 | +47.50% | 1 | 27 |
| - | - | - | - | - | 72.50 | 7.00 | +2.90 | +70.73% | 4 | 265 |
| - | - | - | - | - | 75.00 | 8.20 | +1.20 | +17.14% | 2 | 44 |
| - | - | - | - | - | 77.50 | 9.30 | +1.20 | +14.81% | 2 | 2 |
| 6.40 | -0.80 | -11.11% | 2 | 160 | 80.00 | 11.10 | +1.40 | +14.43% | 2 | 89 |
| 6.00 | -0.30 | -4.76% | 32 | 30 | 82.50 | 10.80 | 0.00 | - | 6 | 69 |
| 5.10 | -0.10 | -1.92% | 3 | 158 | 85.00 | 13.80 | +3.60 | +35.29% | 23 | 50 |
| 4.40 | 0.00 | - | 5 | 84 | 87.50 | 10.90 | 0.00 | - | 12 | 73 |
| 4.10 | 0.00 | - | 4 | 45 | 90.00 | 15.30 | 0.00 | - | 6 | 77 |
| 4.30 | 0.00 | - | 2 | 8 | 92.50 | 17.68 | 0.00 | - | 1 | 3 |
| 3.70 | 0.00 | - | 6 | 45 | 95.00 | 8.60 | 0.00 | - | - | 23 |
| 3.10 | 0.00 | - | 5 | 170 | 97.50 | 12.80 | 0.00 | - | - | 80 |
| 2.25 | 0.00 | - | 1 | 60 | 100.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 2 | 67 | 105.00 | - | - | - | - | - |
| 1.24 | 0.00 | - | - | 4 | 110.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 8 | 9 | 115.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 6 | 8 | 125.00 | - | - | - | - | - |
