La bourse est fermée

Microchip Technology Incorporated (MCHP)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
90,38-2,74 (-2,94 %)
À partir de 03:27PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
17 janvier 2025
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
63.480.00-91430.000.250.00-725
56.900.00-1535.000.050.00-19
-----37.500.140.00-13
52.500.00-2940.000.300.00-21,531
-----42.500.060.00-16
42.180.00-1845.000.200.00-120
-----47.500.15-0.20-57.14%176
34.800.00-1450.000.430.00-1545
36.000.00-1755.000.530.00-9108
33.900.00-1760.000.800.00-5174
33.300.00--462.500.640.00-4350
24.650.00-32365.001.150.00-105506
21.600.00-5067.501.080.00-1368
29.300.00-1010170.001.350.00-211,026
13.400.00-1072.501.650.00-12,024
21.800.00-19675.002.250.00-5345
19.300.00-123277.502.500.00-1563
17.100.00-3032880.003.100.00-11,657
13.58-2.54-15.76%224682.504.70+0.10+2.17%31607
11.800.00-101,01085.005.600.00-5111,333
12.000.00-224187.506.500.00-21,072
10.800.00-181090.007.90+0.30+3.95%102,025
8.30-0.70-7.78%6283792.509.600.00-18715
7.900.00-51,41195.008.800.00-1411
7.200.00-11,03597.5010.400.00-95237
5.20-1.10-17.46%51,548100.0013.300.00-8891
3.90-0.88-18.41%3382105.0015.100.00-1106
2.93-0.37-11.21%91,754110.0019.100.00-126
2.200.00-4802115.0028.400.00-12
1.550.00-3325120.0029.700.00-13
1.100.00-1435125.0034.320.00-32
1.250.00-1199130.00-----
0.600.00-12,335135.00-----
0.500.00-2155140.00-----
0.440.00-2132145.00-----