La bourse ferme dans 2 h 44 min
CAC 40
7 460,27 +63,44 (+0,86 %) Euro Stoxx 50
4 826,85 +63,27 (+1,33 %) Dow Jones
40 861,71 +124,75 (+0,31 %) EUR/USD
1,1030 +0,0013 (+0,12 %) Gold future
2 553,20 +10,80 (+0,42 %) Bitcoin EUR
52 432,61 +1 173,00 (+2,29 %)
Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
18 octobre 2024
Options de vente
| Dernier cours | Variation | % de variation | Volume | Position ouverte | Prix d’exercice | Dernier cours | Variation | % de variation | Volume | Position ouverte |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.50 | 0.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 40.00 | 0.09 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 42.50 | 0.35 | 0.00 | - | 2 | 2 |
| 43.90 | 0.00 | - | 1 | 2 | 45.00 | 0.05 | 0.00 | - | 671 | 1,455 |
| - | - | - | - | - | 47.50 | 0.72 | 0.00 | - | 1 | 1 |
| 28.00 | 0.00 | - | - | 20 | 50.00 | 0.20 | 0.00 | - | 1 | 14 |
| 40.80 | 0.00 | - | 7 | 16 | 55.00 | 0.38 | 0.00 | - | 1 | 10 |
| 18.20 | 0.00 | - | 3 | 18 | 60.00 | 0.48 | 0.00 | - | 300 | 340 |
| 20.60 | 0.00 | - | 1 | 21 | 62.50 | 0.79 | 0.00 | - | 31 | 93 |
| 12.70 | 0.00 | - | 1 | 57 | 65.00 | 0.82 | 0.00 | - | 1 | 516 |
| 10.40 | 0.00 | - | 3 | 39 | 67.50 | 0.85 | 0.00 | - | 3 | 300 |
| 8.19 | 0.00 | - | 17 | 214 | 70.00 | 1.51 | 0.00 | - | 46 | 205 |
| 5.50 | 0.00 | - | 3 | 87 | 72.50 | 3.00 | 0.00 | - | 23 | 378 |
| 4.70 | 0.00 | - | 3 | 211 | 75.00 | 2.75 | 0.00 | - | 41 | 3,710 |
| 4.10 | 0.00 | - | 286 | 405 | 77.50 | 5.50 | 0.00 | - | 4 | 353 |
| 2.45 | 0.00 | - | 3 | 399 | 80.00 | 7.10 | 0.00 | - | 8 | 674 |
| 1.90 | 0.00 | - | 10 | 2,521 | 82.50 | 9.30 | 0.00 | - | 1 | 2,810 |
| 1.40 | 0.00 | - | 64 | 2,214 | 85.00 | 11.30 | 0.00 | - | 3 | 3,348 |
| 0.59 | 0.00 | - | 8 | 391 | 87.50 | 11.59 | 0.00 | - | 1 | 1,443 |
| 0.55 | 0.00 | - | 188 | 7,603 | 90.00 | 15.30 | 0.00 | - | 1 | 2,637 |
| 0.20 | 0.00 | - | 110 | 21,089 | 92.50 | 18.00 | 0.00 | - | 5 | 1,586 |
| 0.22 | 0.00 | - | 11 | 10,711 | 95.00 | 13.32 | 0.00 | - | 2 | 107 |
| 0.16 | 0.00 | - | 3 | 1,351 | 97.50 | 23.90 | 0.00 | - | 4 | 83 |
| 0.20 | 0.00 | - | 24 | 11,793 | 100.00 | 25.30 | 0.00 | - | 2 | 53 |
| 0.10 | 0.00 | - | 1 | 6,383 | 105.00 | 24.50 | 0.00 | - | 190 | 0 |
| 0.05 | 0.00 | - | 100 | 1,319 | 110.00 | 29.70 | 0.00 | - | 60 | 1 |
| 0.03 | 0.00 | - | 4 | 10,087 | 115.00 | 34.00 | 0.00 | - | 1 | 8 |
| 0.10 | 0.00 | - | 1 | 838 | 120.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 6 | 38 | 125.00 | 41.10 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 90 | 61 | 130.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 13 | 135.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 5 | 117 | 140.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 145.00 | - | - | - | - | - |
