La bourse est fermée
CAC 40
7 352,30 -79,66 (-1,07 %) Euro Stoxx 50
4 738,06 -77,09 (-1,60 %) Dow Jones
40 345,41 -410,34 (-1,01 %) EUR/USD
1,1089 -0,0023 (-0,21 %) Gold future
2 526,80 -16,30 (-0,64 %) Bitcoin EUR
48 628,59 +208,06 (+0,43 %)
Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.15 | 0.00 | - | - | 5 |
| - | - | - | - | - | 55.00 | 0.10 | 0.00 | - | 5 | 61 |
| 21.79 | 0.00 | - | - | 0 | 60.00 | 0.17 | +0.07 | +70.00% | 11 | 39 |
| 12.35 | 0.00 | - | 15 | 18 | 65.00 | 0.42 | +0.17 | +68.00% | 10 | 388 |
| 8.00 | -1.50 | -15.79% | 16 | 52 | 67.50 | 0.70 | +0.25 | +55.56% | 9 | 1,195 |
| 6.50 | -6.53 | -50.12% | 1 | 86 | 70.00 | 1.17 | +0.41 | +53.95% | 15 | 1,725 |
| 3.80 | -1.60 | -29.63% | 48 | 110 | 72.50 | 1.79 | +0.49 | +37.69% | 30 | 557 |
| 2.70 | -1.40 | -34.15% | 69 | 672 | 75.00 | 3.00 | +0.90 | +42.86% | 119 | 1,002 |
| 1.60 | -0.95 | -37.25% | 10 | 850 | 77.50 | 4.60 | +1.50 | +48.39% | 13 | 1,405 |
| 0.85 | -0.65 | -43.33% | 72 | 1,105 | 80.00 | 6.61 | +1.77 | +36.57% | 11 | 3,526 |
| 0.50 | -0.28 | -35.90% | 64 | 3,583 | 82.50 | 6.80 | 0.00 | - | 30 | 736 |
| 0.25 | -0.30 | -54.55% | 6 | 3,943 | 85.00 | 8.90 | 0.00 | - | 16 | 2,037 |
| 0.14 | -0.11 | -44.00% | 6 | 1,057 | 87.50 | 11.04 | 0.00 | - | 1 | 785 |
| 0.23 | 0.00 | - | 1 | 2,493 | 90.00 | 8.95 | 0.00 | - | 1 | 729 |
| 0.41 | +0.12 | +41.38% | 1 | 1,403 | 92.50 | 15.53 | 0.00 | - | 1 | 117 |
| 0.05 | 0.00 | - | 4 | 1,566 | 95.00 | 13.08 | 0.00 | - | 2 | 16 |
| 0.12 | 0.00 | - | 1 | 425 | 97.50 | 16.10 | 0.00 | - | 1 | 4 |
| 0.05 | 0.00 | - | 27 | 286 | 100.00 | 14.20 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 15 | 147 | 105.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 69 | 110.00 | 20.36 | 0.00 | - | 1 | 1 |
| 0.27 | 0.00 | - | 40 | 55 | 115.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 11 | 120.00 | - | - | - | - | - |
