Options d’achat
28 mars 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.01 | -0.01 | -50.00% | 1 | 590 | 2024-03-28 | 20.50 | 0.00 | - | 1 | 1 |
0.03 | -0.02 | -40.00% | 49 | 577 | 2024-04-05 | 22.70 | 0.00 | - | 84 | 7 |
0.08 | -0.02 | -20.00% | 25 | 308 | 2024-04-12 | - | - | - | - | - |
0.12 | -0.01 | -7.69% | 87 | 2,183 | 2024-04-19 | 15.90 | -4.75 | -23.00% | 7 | 11 |
0.25 | -0.03 | -10.71% | 35 | 164 | 2024-04-26 | 16.95 | 0.00 | - | 2 | 0 |
0.88 | -0.04 | -4.35% | 26 | 51 | 2024-05-03 | - | - | - | - | - |
1.37 | +0.04 | +3.01% | 150 | 831 | 2024-05-17 | 19.25 | 0.00 | - | 3 | 14 |
2.43 | +0.15 | +6.58% | 29 | 2,372 | 2024-06-21 | 18.95 | -2.55 | -11.86% | 2 | 279 |
3.65 | -0.10 | -2.67% | 54 | 450 | 2024-07-19 | 18.95 | -4.23 | -18.25% | 1 | 152 |
7.00 | +0.45 | +6.87% | 2 | 1,022 | 2024-09-20 | 22.15 | 0.00 | - | 2 | 116 |
11.60 | -0.05 | -0.43% | 18 | 1,710 | 2025-01-17 | 23.35 | +1.95 | +9.11% | 1 | 572 |
16.00 | 0.00 | - | 1 | 821 | 2025-06-20 | 28.50 | 0.00 | - | 1 | 5 |
24.15 | 0.00 | - | 2 | 459 | 2026-01-16 | 28.90 | 0.00 | - | 1 | 251 |