Options d’achat
19 avril 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.01 | 0.00 | - | 9 | 2,482 | 2024-04-19 | 18.10 | -1.75 | -8.82% | 15 | 79 |
0.04 | +0.01 | +16.67% | 12 | 563 | 2024-04-26 | 22.92 | 0.00 | - | 2 | 1 |
0.44 | +0.12 | +37.50% | 18 | 412 | 2024-05-03 | 22.45 | 0.00 | - | 21 | 0 |
0.56 | +0.06 | +12.00% | 2 | 42 | 2024-05-10 | - | - | - | - | - |
0.90 | +0.07 | +8.43% | 126 | 1,116 | 2024-05-17 | 22.08 | 0.00 | - | 7 | 129 |
1.08 | -0.05 | -4.42% | 5 | 71 | 2024-05-24 | - | - | - | - | - |
1.98 | +0.46 | +30.26% | 84 | 2,302 | 2024-06-21 | 19.55 | -1.67 | -7.87% | 1 | 580 |
3.16 | +0.64 | +25.40% | 44 | 194 | 2024-07-19 | 24.31 | 0.00 | - | 1 | 311 |
6.15 | +0.75 | +13.89% | 18 | 258 | 2024-09-20 | 22.00 | -0.62 | -2.74% | 3 | 301 |
11.30 | +0.75 | +7.11% | 8 | 1,830 | 2025-01-17 | 27.55 | 0.00 | - | 2 | 921 |
12.15 | 0.00 | - | 1 | 4 | 2025-03-21 | - | - | - | - | - |
16.15 | 0.00 | - | 1 | 29 | 2025-06-20 | 20.95 | 0.00 | - | 1 | 10 |
21.72 | 0.00 | - | 1 | 263 | 2026-01-16 | 27.50 | 0.00 | - | 72 | 101 |