Options d’achat
5 avril 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
3.30 | -0.39 | -10.57% | 182 | 524 | 2024-04-05 | 1.15 | -0.08 | -6.50% | 701 | 404 |
4.35 | -0.30 | -6.45% | 66 | 126 | 2024-04-12 | 1.88 | -0.64 | -25.40% | 65 | 166 |
5.20 | -0.23 | -4.24% | 188 | 1,405 | 2024-04-19 | 2.37 | -0.10 | -4.05% | 139 | 3,882 |
5.90 | -0.20 | -3.28% | 19 | 216 | 2024-04-26 | 2.90 | -0.30 | -9.37% | 19 | 472 |
7.65 | -0.25 | -3.16% | 13 | 51 | 2024-05-03 | 4.35 | -0.55 | -11.22% | 12 | 21 |
8.70 | -0.50 | -5.43% | 73 | 424 | 2024-05-17 | 5.00 | 0.00 | - | 20 | 391 |
10.50 | -0.30 | -2.78% | 15 | 538 | 2024-06-21 | 6.80 | -0.65 | -8.72% | 20 | 510 |
12.36 | +0.51 | +4.30% | 14 | 331 | 2024-07-19 | 7.70 | -0.57 | -6.89% | 4 | 650 |
16.76 | +0.63 | +3.91% | 1 | 73 | 2024-09-20 | 10.15 | -0.85 | -7.73% | 6 | 258 |
22.00 | +2.30 | +11.68% | 10 | 431 | 2025-01-17 | 13.70 | 0.00 | - | 1 | 2,227 |
26.37 | 0.00 | - | 1 | 16 | 2025-06-20 | 17.99 | 0.00 | - | 1 | 39 |
34.70 | +1.45 | +4.36% | 2 | 464 | 2026-01-16 | 22.42 | 0.00 | - | 2 | 80 |