La bourse est fermée

McDonald's Corporation (MCD)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
281,95-0,07 (-0,02 %)
À la clôture : 04:00PM EDT
282,47 +0,52 (+0,18 %)
Échanges après Bourse : 05:41PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:280.00
Options d’achatpour28 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
MCD240328C002800002024-03-28 3:38PM EDT2024-03-281.751.313.95-0.64-26.78%15331248.93%
MCD240405C002800002024-03-28 3:59PM EDT2024-04-053.303.203.30-0.39-10.57%18252412.43%
MCD240412C002800002024-03-28 2:54PM EDT2024-04-124.353.904.55-0.30-6.45%6612614.86%
MCD240419C002800002024-03-28 3:58PM EDT2024-04-195.205.105.20-0.23-4.24%1881,40514.75%
MCD240426C002800002024-03-28 3:57PM EDT2024-04-265.905.806.15-0.20-3.28%1921615.92%
MCD240503C002800002024-03-28 3:53PM EDT2024-05-037.657.608.65-0.25-3.16%135121.39%
MCD240517C002800002024-03-28 3:55PM EDT2024-05-178.708.809.00-0.50-5.43%7342419.06%
MCD240621C002800002024-03-28 2:38PM EDT2024-06-2110.5010.4011.05-0.30-2.78%1553818.46%
MCD240719C002800002024-03-28 10:26AM EDT2024-07-1912.3612.1512.30+0.51+4.30%1433118.04%
MCD240920C002800002024-03-28 12:13PM EDT2024-09-2016.7615.9016.30+0.63+3.91%17319.61%
MCD250117C002800002024-03-26 12:41PM EDT2025-01-1722.0020.7022.40+2.30+11.68%1043121.23%
MCD250620C002800002024-03-26 2:29PM EDT2025-06-2026.3727.5028.800.00-11622.39%
MCD260116C002800002024-03-28 2:01PM EDT2026-01-1634.7034.0036.85+1.45+4.36%246423.88%
Options de ventepour28 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
MCD240328P002800002024-03-28 3:49PM EDT2024-03-280.010.000.01-0.21-95.45%1364436.84%
MCD240405P002800002024-03-28 3:57PM EDT2024-04-051.151.021.14-0.08-6.50%70140411.16%
MCD240412P002800002024-03-28 2:44PM EDT2024-04-121.881.862.09-0.64-25.40%6516612.63%
MCD240419P002800002024-03-28 3:57PM EDT2024-04-192.372.412.49-0.10-4.05%1393,88212.00%
MCD240426P002800002024-03-28 3:48PM EDT2024-04-262.902.813.15-0.30-9.37%1947212.61%
MCD240503P002800002024-03-28 2:04PM EDT2024-05-034.353.804.45-0.55-11.22%122115.05%
MCD240517P002800002024-03-28 3:40PM EDT2024-05-175.004.955.150.00-2039114.51%
MCD240621P002800002024-03-28 3:38PM EDT2024-06-216.806.706.85-0.65-8.72%2051014.32%
MCD240719P002800002024-03-28 2:32PM EDT2024-07-197.707.557.70-0.57-6.89%465013.80%
MCD240920P002800002024-03-28 2:52PM EDT2024-09-2010.159.8011.10-0.85-7.73%625815.45%
MCD250117P002800002024-03-27 10:04AM EDT2025-01-1713.7012.2013.600.00-12,22714.44%
MCD250620P002800002024-03-15 10:43AM EDT2025-06-2017.9916.6017.250.00-13914.66%
MCD260116P002800002024-03-26 12:40PM EDT2026-01-1622.4220.5521.350.00-28014.84%