La bourse ferme dans 7 h 21 min
CAC 40
7 968,18 -55,08 (-0,69 %) Euro Stoxx 50
4 895,64 -40,93 (-0,83 %) Dow Jones
37 775,38 +22,07 (+0,06 %) EUR/USD
1,0653 +0,0007 (+0,06 %) Gold future
2 400,90 +2,90 (+0,12 %) Bitcoin EUR
61 119,82 +3 639,23 (+6,33 %)
McDonald's Corporation (MCD)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:250.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240419C00250000 | 2024-04-17 11:33AM EDT | 2024-04-19 | 17.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MCD240426C00250000 | 2024-03-26 9:45AM EDT | 2024-04-26 | 29.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCD240503C00250000 | 2024-04-18 9:47AM EDT | 2024-05-03 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCD240517C00250000 | 2024-04-17 10:28AM EDT | 2024-05-17 | 19.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MCD240524C00250000 | 2024-04-11 2:50PM EDT | 2024-05-24 | 22.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MCD240621C00250000 | 2024-04-18 10:17AM EDT | 2024-06-21 | 24.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MCD240719C00250000 | 2024-04-17 2:27PM EDT | 2024-07-19 | 23.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| MCD240920C00250000 | 2024-04-18 10:50AM EDT | 2024-09-20 | 28.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MCD250117C00250000 | 2024-04-17 9:30AM EDT | 2025-01-17 | 28.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCD250321C00250000 | 2024-04-11 2:12PM EDT | 2025-03-21 | 34.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCD250620C00250000 | 2024-04-17 11:24AM EDT | 2025-06-20 | 36.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCD260116C00250000 | 2024-04-17 10:44AM EDT | 2026-01-16 | 42.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240419P00250000 | 2024-04-18 11:44AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 25.00% |
| MCD240426P00250000 | 2024-04-18 3:29PM EDT | 2024-04-26 | 0.12 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| MCD240503P00250000 | 2024-04-18 1:21PM EDT | 2024-05-03 | 0.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| MCD240510P00250000 | 2024-04-18 12:34PM EDT | 2024-05-10 | 0.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MCD240517P00250000 | 2024-04-18 3:58PM EDT | 2024-05-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 6.25% |
| MCD240524P00250000 | 2024-04-18 10:45AM EDT | 2024-05-24 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MCD240621P00250000 | 2024-04-18 12:52PM EDT | 2024-06-21 | 2.13 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| MCD240719P00250000 | 2024-04-18 11:12AM EDT | 2024-07-19 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MCD240920P00250000 | 2024-04-18 1:50PM EDT | 2024-09-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| MCD250117P00250000 | 2024-04-18 3:59PM EDT | 2025-01-17 | 7.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MCD250321P00250000 | 2024-04-10 10:29AM EDT | 2025-03-21 | 10.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| MCD250620P00250000 | 2024-04-09 12:44PM EDT | 2025-06-20 | 11.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| MCD260116P00250000 | 2024-04-18 1:09PM EDT | 2026-01-16 | 14.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
