Marchés français ouverture 36 min
Dow Jones
38 460,92 -42,77 (-0,11 %) Nasdaq
15 712,75 +16,11 (+0,10 %) Nikkei 225
37 628,48 -831,60 (-2,16 %) EUR/USD
1,0722 +0,0021 (+0,19 %) HANG SENG
17 209,52 +8,25 (+0,05 %) Bitcoin EUR
59 986,13 -2 138,92 (-3,44 %)
McDonald's Corporation (MCD)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:245.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240517C00245000 | 2024-04-16 3:36PM EDT | 2024-05-17 | 23.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MCD240524C00245000 | 2024-04-22 12:45PM EDT | 2024-05-24 | 31.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCD240621C00245000 | 2023-12-12 4:25PM EDT | 2024-06-21 | 52.60 | 52.00 | 54.40 | 0.00 | - | 2 | 119 | 85.02% |
| MCD240719C00245000 | 2024-04-08 10:31AM EDT | 2024-07-19 | 26.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MCD240920C00245000 | 2024-04-10 12:24PM EDT | 2024-09-20 | 29.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCD250117C00245000 | 2024-04-24 9:46AM EDT | 2025-01-17 | 39.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCD250321C00245000 | 2024-04-15 2:37PM EDT | 2025-03-21 | 37.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCD250620C00245000 | 2024-04-11 2:26PM EDT | 2025-06-20 | 41.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MCD260116C00245000 | 2024-04-10 10:14AM EDT | 2026-01-16 | 44.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240426P00245000 | 2024-04-18 1:57PM EDT | 2024-04-26 | 0.08 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| MCD240503P00245000 | 2024-04-24 1:00PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MCD240510P00245000 | 2024-04-23 11:18AM EDT | 2024-05-10 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MCD240517P00245000 | 2024-04-24 12:32PM EDT | 2024-05-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| MCD240524P00245000 | 2024-04-22 12:11PM EDT | 2024-05-24 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MCD240531P00245000 | 2024-04-24 2:50PM EDT | 2024-05-31 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MCD240621P00245000 | 2024-04-24 2:50PM EDT | 2024-06-21 | 0.86 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| MCD240719P00245000 | 2024-04-24 11:48AM EDT | 2024-07-19 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MCD240920P00245000 | 2024-04-24 10:43AM EDT | 2024-09-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MCD250117P00245000 | 2024-04-24 12:36PM EDT | 2025-01-17 | 5.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MCD250321P00245000 | 2024-04-23 2:26PM EDT | 2025-03-21 | 6.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| MCD250620P00245000 | 2024-04-19 2:51PM EDT | 2025-06-20 | 9.75 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| MCD260116P00245000 | 2024-04-16 10:09AM EDT | 2026-01-16 | 13.81 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
