MCD - McDonald's Corporation

NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:230.00
Options d’achatpour29 mai 2020
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
MCD200529C002300002020-04-27 10:08AM EDT2020-05-290.180.000.440.00--1687.99%
MCD200605C002300002020-05-18 11:30AM EDT2020-06-050.020.000.010.00-988140.63%
MCD200619C002300002020-05-22 3:23PM EDT2020-06-190.010.010.02-0.01-50.00%118,81430.47%
MCD200717C002300002020-05-21 2:40PM EDT2020-07-170.070.000.340.00-313431.30%
MCD200918C002300002020-05-22 3:30PM EDT2020-09-180.450.370.73-0.05-10.00%1067824.81%
MCD201218C002300002020-05-20 1:46PM EDT2020-12-181.502.012.540.00-24025.67%
MCD210115C002300002020-05-22 3:47PM EDT2021-01-152.702.363.10-0.07-2.53%262,81725.66%
MCD210618C002300002020-05-22 3:10PM EDT2021-06-185.725.557.20+0.87+17.94%85327.33%
MCD220121C002300002020-05-20 12:02PM EDT2022-01-218.708.0011.850.00-429127.57%
Options de ventepour29 mai 2020
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
MCD200612P002300002020-05-19 12:09PM EDT2020-06-1250.8044.7049.500.00-1171.63%
MCD200619P002300002020-05-15 3:11PM EDT2020-06-1957.9844.3548.950.00-126356.45%
MCD200717P002300002020-05-21 12:19PM EDT2020-07-1746.8345.0049.20+46.83--1456.06%
MCD200918P002300002020-03-12 11:23AM EDT2020-09-1862.1069.5073.000.00-51296.96%
MCD210115P002300002020-04-16 1:05PM EDT2021-01-1558.8559.8561.550.00-466450.13%
MCD210618P002300002020-04-06 1:09PM EDT2021-06-1865.2059.6060.900.00-107139.32%
MCD220121P002300002020-05-01 12:19PM EDT2022-01-2160.4559.5560.800.00-1231.43%
En utilisant Yahoo vous acceptez les cookies de Yahoo/ses partenaires aux fins de personnalisation et autres usages