MCD - McDonald's Corporation

NYSE - Nasdaq Cours en temps réel. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:230.00
Options d’achatpour18 octobre 2019
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
MCD191018C002300002019-10-14 10:35AM EDT2019-10-180.070.000.01+0.06+600.00%21,56537.50%
MCD191025C002300002019-10-15 10:06AM EDT2019-10-250.050.000.06-0.03-37.50%55528.13%
MCD191101C002300002019-10-14 3:21PM EDT2019-11-010.120.000.110.00-1018324.12%
MCD191108C002300002019-09-26 11:13AM EDT2019-11-080.610.050.180.00--122.27%
MCD191115C002300002019-10-15 11:12AM EDT2019-11-150.090.080.10-0.03-25.00%751,47817.82%
MCD191122C002300002019-10-07 10:38AM EDT2019-11-220.410.000.310.00-1419.83%
MCD191129C002300002019-10-15 9:33AM EDT2019-11-290.260.160.21-0.03-10.34%2316.90%
MCD191220C002300002019-10-15 9:57AM EDT2019-12-200.450.320.360.00-31,61715.60%
MCD200117C002300002019-10-15 10:11AM EDT2020-01-170.780.620.680.00-162,45515.19%
MCD200320C002300002019-10-15 11:10AM EDT2020-03-201.811.711.84-0.36-16.59%1690015.78%
MCD200619C002300002019-10-15 9:41AM EDT2020-06-193.903.503.65-0.08-2.01%141,17516.31%
MCD210115C002300002019-10-14 3:46PM EDT2021-01-157.847.257.550.00-148816.97%
MCD220121C002300002019-10-14 1:26PM EDT2022-01-2113.0011.6013.550.00-4817.74%
Options de ventepour18 octobre 2019
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
MCD191018P002300002019-09-26 11:58AM EDT2019-10-1816.2522.2522.600.00-500.00%
MCD191025P002300002019-10-14 12:11AM EDT2019-10-2518.7022.1022.550.00---0.00%
MCD191115P002300002019-10-09 12:25PM EDT2019-11-1517.2022.1522.550.00-2130.00%
MCD191220P002300002019-10-07 11:07AM EDT2019-12-2019.4023.2023.550.00-36017.42%
MCD200117P002300002019-10-11 10:37AM EDT2020-01-1719.9023.2523.750.00-133215.77%
MCD200320P002300002019-10-07 11:45AM EDT2020-03-2021.2024.2025.100.00-26716.63%
MCD200619P002300002019-10-07 2:31PM EDT2020-06-1923.9526.6026.950.00-3720216.95%
MCD210115P002300002019-10-10 12:06PM EDT2021-01-1528.2530.6531.150.00-37217.76%
En utilisant Yahoo vous acceptez les cookies de Yahoo/ses partenaires aux fins de personnalisation et autres usages