Marchés français ouverture 49 min
Dow Jones
37 775,38 +22,07 (+0,06 %) Nasdaq
15 601,50 -81,87 (-0,52 %) Nikkei 225
37 124,07 -955,63 (-2,51 %) EUR/USD
1,0635 -0,0011 (-0,11 %) HANG SENG
16 144,07 -241,80 (-1,48 %) Bitcoin EUR
58 275,92 +772,39 (+1,34 %)
McDonald's Corporation (MCD)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:230.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621C00230000 | 2024-04-08 1:20PM EDT | 2024-06-21 | 39.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MCD240719C00230000 | 2024-02-26 3:18PM EDT | 2024-07-19 | 69.52 | 53.00 | 56.95 | 0.00 | - | 2 | 3 | 60.47% |
| MCD240920C00230000 | 2024-04-01 10:42AM EDT | 2024-09-20 | 54.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCD250117C00230000 | 2024-04-10 12:37PM EDT | 2025-01-17 | 45.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MCD250620C00230000 | 2024-04-05 1:34PM EDT | 2025-06-20 | 51.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCD260116C00230000 | 2024-04-05 1:09PM EDT | 2026-01-16 | 57.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240419P00230000 | 2024-04-11 3:13PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| MCD240426P00230000 | 2024-04-17 9:30AM EDT | 2024-04-26 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MCD240503P00230000 | 2024-04-11 1:44PM EDT | 2024-05-03 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MCD240510P00230000 | 2024-04-10 12:39PM EDT | 2024-05-10 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MCD240517P00230000 | 2024-04-17 1:26PM EDT | 2024-05-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MCD240524P00230000 | 2024-04-09 3:23PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MCD240621P00230000 | 2024-04-17 3:30PM EDT | 2024-06-21 | 0.69 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| MCD240719P00230000 | 2024-04-17 11:22AM EDT | 2024-07-19 | 1.19 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| MCD240920P00230000 | 2024-04-18 3:44PM EDT | 2024-09-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| MCD250117P00230000 | 2024-04-18 2:06PM EDT | 2025-01-17 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MCD250321P00230000 | 2024-04-18 11:59AM EDT | 2025-03-21 | 5.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| MCD250620P00230000 | 2024-04-17 11:55AM EDT | 2025-06-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MCD260116P00230000 | 2024-04-10 10:06AM EDT | 2026-01-16 | 9.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
