MCD - McDonald's Corporation

NYSE - Nasdaq Cours en temps réel. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:220.00
Options d’achatpour18 octobre 2019
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
MCD191018C002200002019-10-15 11:13AM EDT2019-10-180.010.000.010.00-535,67422.66%
MCD191025C002200002019-10-15 11:06AM EDT2019-10-250.210.200.21-0.06-22.22%4868022.12%
MCD191101C002200002019-10-15 11:17AM EDT2019-11-010.350.330.36-0.10-22.22%215119.61%
MCD191108C002200002019-10-14 1:51PM EDT2019-11-080.500.470.50-0.18-26.47%4613418.14%
MCD191115C002200002019-10-15 11:18AM EDT2019-11-150.670.660.67-0.13-16.25%772,99717.43%
MCD191122C002200002019-10-15 9:49AM EDT2019-11-221.020.790.89-0.04-3.77%312917.25%
MCD191129C002200002019-10-15 10:49AM EDT2019-11-291.040.961.01-0.30-22.39%62716.57%
MCD191220C002200002019-10-15 11:16AM EDT2019-12-201.441.421.46-0.26-15.29%3941,99115.67%
MCD200117C002200002019-10-15 11:18AM EDT2020-01-172.182.152.19-0.32-12.80%842,95315.51%
MCD200320C002200002019-10-14 3:37PM EDT2020-03-204.304.004.30-0.40-8.51%11,20016.66%
MCD200619C002200002019-10-15 11:09AM EDT2020-06-196.556.356.60-0.60-8.39%2093216.95%
MCD210115C002200002019-10-15 10:47AM EDT2021-01-1511.0410.6511.05-1.96-15.08%1383017.47%
MCD220121C002200002019-10-02 10:37AM EDT2022-01-2118.9915.4018.200.00-55118.77%
Options de ventepour18 octobre 2019
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
MCD191018P002200002019-10-15 10:25AM EDT2019-10-1811.8012.3512.550.00-329950.00%
MCD191025P002200002019-10-15 11:12AM EDT2019-10-2512.4812.4512.55+1.23+10.93%5820.00%
MCD191101P002200002019-10-10 3:10PM EDT2019-11-0112.2112.6012.80+3.26+36.42%103910.94%
MCD191108P002200002019-10-15 10:38AM EDT2019-11-0812.4012.5512.85+3.30+36.26%2311.67%
MCD191115P002200002019-10-15 10:56AM EDT2019-11-1512.5012.7012.95+0.38+3.14%1141912.28%
MCD191122P002200002019-10-09 12:02PM EDT2019-11-229.5012.7513.150.00--1613.34%
MCD191220P002200002019-10-14 2:33PM EDT2019-12-2014.1014.3014.60+0.91+6.90%230917.07%
MCD200117P002200002019-10-14 11:26AM EDT2020-01-1714.0014.7515.000.00-186115.59%
MCD200320P002200002019-10-11 3:57PM EDT2020-03-2017.0317.0017.350.00-216917.21%
MCD200619P002200002019-10-08 3:35PM EDT2020-06-1917.9519.5519.850.00-235817.69%
MCD210115P002200002019-10-08 10:14AM EDT2021-01-1524.0024.2024.650.00-152818.39%
MCD220121P002200002019-10-07 11:06AM EDT2022-01-2130.0029.0031.250.00-1219.02%
En utilisant Yahoo vous acceptez les cookies de Yahoo/ses partenaires aux fins de personnalisation et autres usages