La bourse ferme dans 7 h 21 min
CAC 40
8 117,37 +11,59 (+0,14 %) Euro Stoxx 50
5 029,63 +21,46 (+0,43 %) Dow Jones
38 503,69 +263,71 (+0,69 %) EUR/USD
1,0695 -0,0009 (-0,09 %) Gold future
2 333,80 -8,30 (-0,35 %) Bitcoin EUR
62 336,41 +440,16 (+0,71 %)
McDonald's Corporation (MCD)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:220.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621C00220000 | 2024-02-29 10:35AM EDT | 2024-06-21 | 77.10 | 62.50 | 65.95 | 0.00 | - | 1 | 29 | 67.43% |
| MCD240920C00220000 | 2024-04-08 1:00PM EDT | 2024-09-20 | 51.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCD250117C00220000 | 2024-04-19 10:08AM EDT | 2025-01-17 | 58.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCD250321C00220000 | 2024-04-15 2:54PM EDT | 2025-03-21 | 56.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MCD250620C00220000 | 2024-03-27 10:17AM EDT | 2025-06-20 | 70.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MCD260116C00220000 | 2024-04-10 3:12PM EDT | 2026-01-16 | 63.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240426P00220000 | 2024-04-12 9:43AM EDT | 2024-04-26 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MCD240503P00220000 | 2024-04-23 2:57PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MCD240517P00220000 | 2024-04-17 1:19PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MCD240621P00220000 | 2024-04-22 1:27PM EDT | 2024-06-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MCD240719P00220000 | 2024-04-19 12:06PM EDT | 2024-07-19 | 0.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MCD240920P00220000 | 2024-04-22 3:23PM EDT | 2024-09-20 | 0.96 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MCD250117P00220000 | 2024-04-22 11:51AM EDT | 2025-01-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MCD250321P00220000 | 2024-04-04 12:57PM EDT | 2025-03-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MCD250620P00220000 | 2024-04-22 11:57AM EDT | 2025-06-20 | 4.65 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| MCD260116P00220000 | 2024-04-22 11:31AM EDT | 2026-01-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
