MCD - McDonald's Corporation

NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:220.00
Options d’achatpour29 mai 2020
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
MCD200529C002200002020-05-14 9:40AM EDT2020-05-290.120.000.370.00-12971.09%
MCD200605C002200002020-05-05 10:02AM EDT2020-06-050.020.000.490.00-910750.68%
MCD200619C002200002020-05-22 3:09PM EDT2020-06-190.030.030.06-0.03-50.00%875,37228.42%
MCD200717C002200002020-05-21 3:05PM EDT2020-07-170.220.000.350.00-2034626.29%
MCD200821C002200002020-05-22 2:16PM EDT2020-08-210.620.570.69+0.62-7-23.66%
MCD200918C002200002020-05-22 11:25AM EDT2020-09-181.081.001.37-0.22-16.92%511,68524.51%
MCD201218C002200002020-05-22 11:14AM EDT2020-12-183.493.453.95-0.11-3.06%118225.89%
MCD210115C002200002020-05-22 9:41AM EDT2021-01-154.254.104.50-0.35-7.61%24,20425.57%
MCD210618C002200002020-05-21 12:46PM EDT2021-06-188.007.708.400.00-1152226.14%
MCD220121C002200002020-05-22 2:19PM EDT2022-01-2112.0111.3514.60+0.31+2.65%238928.06%
Options de ventepour29 mai 2020
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
MCD200605P002200002020-05-13 3:24PM EDT2020-06-0549.6034.7039.000.00-503072.19%
MCD200619P002200002020-05-15 3:11PM EDT2020-06-1947.9433.7037.750.00-179058.55%
MCD200717P002200002020-05-21 9:44AM EDT2020-07-1736.9735.5039.20+36.97--3548.84%
MCD200918P002200002020-05-21 1:00PM EDT2020-09-1838.3537.7540.450.00-73637.40%
MCD210115P002200002020-05-07 10:16AM EDT2021-01-1546.6840.9542.850.00-179331.38%
MCD210618P002200002020-05-15 10:00AM EDT2021-06-1854.6046.4047.700.00-13731.56%
MCD220121P002200002020-05-01 12:19PM EDT2022-01-2152.9349.8053.950.00-15232.19%
En utilisant Yahoo vous acceptez les cookies de Yahoo/ses partenaires aux fins de personnalisation et autres usages