Marchés français ouverture 7 h
Dow Jones
38 460,92 -42,77 (-0,11 %) Nasdaq
15 712,75 +16,11 (+0,10 %) Nikkei 225
38 460,08 +907,92 (+2,42 %) EUR/USD
1,0702 +0,0001 (+0,01 %) HANG SENG
17 201,27 +372,34 (+2,21 %) Bitcoin EUR
60 080,44 -1 980,56 (-3,19 %)
McDonald's Corporation (MCD)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:215.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621C00215000 | 2023-07-06 1:44PM EDT | 2024-06-21 | 88.54 | 79.40 | 80.40 | 0.00 | - | 2 | 2 | 108.83% |
| MCD250117C00215000 | 2024-02-20 4:30PM EDT | 2025-01-17 | 83.85 | 72.75 | 76.60 | 0.00 | - | 1 | 10 | 45.74% |
| MCD260116C00215000 | 2024-04-11 11:34AM EDT | 2026-01-16 | 67.52 | 74.15 | 76.20 | 0.00 | - | 1 | 14 | 29.38% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240503P00215000 | 2024-04-16 10:35AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.03 | 0.00 | - | 2 | 7 | 57.03% |
| MCD240510P00215000 | 2024-04-15 12:10PM EDT | 2024-05-10 | 0.11 | 0.00 | 0.08 | 0.00 | - | - | 3 | 51.17% |
| MCD240517P00215000 | 2024-04-18 12:46PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.19 | 0.00 | - | 9 | 18 | 47.95% |
| MCD240621P00215000 | 2024-04-22 9:39AM EDT | 2024-06-21 | 0.26 | 0.05 | 0.51 | 0.00 | - | 1 | 87 | 35.47% |
| MCD240719P00215000 | 2024-04-22 10:05AM EDT | 2024-07-19 | 0.50 | 0.10 | 0.47 | 0.00 | - | 6 | 21 | 28.71% |
| MCD240920P00215000 | 2024-04-22 2:47PM EDT | 2024-09-20 | 0.75 | 0.36 | 0.70 | 0.00 | - | 1 | 28 | 23.51% |
| MCD250117P00215000 | 2024-04-22 2:48PM EDT | 2025-01-17 | 2.01 | 1.75 | 1.90 | 0.00 | - | 1 | 303 | 21.95% |
| MCD250321P00215000 | 2024-04-09 12:44PM EDT | 2025-03-21 | 3.60 | 2.41 | 2.84 | 0.00 | - | - | 1 | 22.03% |
| MCD250620P00215000 | 2024-03-26 9:34AM EDT | 2025-06-20 | 3.90 | 3.40 | 3.75 | 0.00 | - | 1 | 5 | 21.22% |
| MCD260116P00215000 | 2024-04-16 10:16AM EDT | 2026-01-16 | 7.30 | 3.50 | 6.10 | 0.00 | - | 9 | 54 | 20.45% |
