MCD - McDonald's Corporation

NYSE - Nasdaq Cours en temps réel. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:195.00
Options d’achatpour18 octobre 2019
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
MCD191018C001950002019-10-14 9:35AM EDT2019-10-1814.3012.5012.900.00-127155.66%
MCD191101C001950002019-10-01 11:14AM EDT2019-11-0115.7013.3013.550.00--033.33%
MCD191108C001950002019-10-02 10:31AM EDT2019-11-0814.0013.5513.800.00---29.88%
MCD191115C001950002019-10-11 11:29AM EDT2019-11-1517.9513.7014.050.00-414127.78%
MCD191220C001950002019-10-10 12:13PM EDT2019-12-2019.4914.6014.950.00-128222.45%
MCD200117C001950002019-10-11 10:36AM EDT2020-01-1715.7015.3015.60-3.65-18.86%101,71720.73%
MCD200320C001950002019-10-14 9:50AM EDT2020-03-2019.0017.2517.750.00-15520.68%
MCD200619C001950002019-10-03 2:18PM EDT2020-06-1919.8319.4519.80-1.77-8.19%333319.82%
MCD210115C001950002019-10-08 2:42PM EDT2021-01-1527.8523.3523.850.00-112619.34%
MCD220121C001950002019-10-11 11:57AM EDT2022-01-2130.8627.7529.300.00-51519.05%
Options de ventepour18 octobre 2019
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
MCD191018P001950002019-10-15 10:09AM EDT2019-10-180.020.010.030.00-52,32625.78%
MCD191025P001950002019-10-15 11:21AM EDT2019-10-250.450.440.47+0.07+18.42%715926.86%
MCD191101P001950002019-10-11 9:30AM EDT2019-11-010.500.640.680.00-23923.38%
MCD191108P001950002019-10-10 3:40PM EDT2019-11-080.750.810.860.00-21321.39%
MCD191115P001950002019-10-15 11:12AM EDT2019-11-150.990.991.02+0.07+7.61%491,12520.03%
MCD191122P001950002019-10-14 11:02AM EDT2019-11-221.101.161.230.00-1619.41%
MCD191129P001950002019-10-15 10:08AM EDT2019-11-291.391.481.61-0.01-0.71%2719.83%
MCD191220P001950002019-10-15 11:16AM EDT2019-12-202.202.222.26+0.02+0.92%2969518.98%
MCD200117P001950002019-10-14 11:45AM EDT2020-01-172.862.842.960.00-131,63618.10%
MCD200320P001950002019-10-15 10:46AM EDT2020-03-205.155.155.40+0.06+1.18%479519.39%
MCD200619P001950002019-10-09 1:48PM EDT2020-06-197.257.657.850.00-948819.49%
MCD210115P001950002019-10-15 10:02AM EDT2021-01-1512.0412.2512.60-0.01-0.08%424119.93%
MCD220121P001950002019-10-10 11:46AM EDT2022-01-2117.7617.1519.400.00-24720.65%
En utilisant Yahoo vous acceptez les cookies de Yahoo/ses partenaires aux fins de personnalisation et autres usages