MCD - McDonald's Corporation

NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:195.00
Options d’achatpour29 mai 2020
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
MCD200529C001950002020-05-22 3:57PM EDT2020-05-290.110.050.10-0.11-50.00%2925925.00%
MCD200605C001950002020-05-22 2:38PM EDT2020-06-050.320.260.47-0.18-36.00%1212224.29%
MCD200612C001950002020-05-22 2:43PM EDT2020-06-120.730.370.94-0.35-32.41%1339524.39%
MCD200619C001950002020-05-22 3:59PM EDT2020-06-191.070.901.23-0.41-27.70%3268,42923.17%
MCD200626C001950002020-05-22 11:09AM EDT2020-06-261.641.342.11-0.46-21.90%14825.86%
MCD200702C001950002020-05-22 2:54PM EDT2020-07-021.871.763.70+1.87-5031.51%
MCD200717C001950002020-05-22 3:48PM EDT2020-07-172.902.753.25-0.43-12.91%5856525.09%
MCD200821C001950002020-05-22 3:44PM EDT2020-08-215.005.105.95-0.95-15.97%163727.69%
MCD200918C001950002020-05-22 10:05AM EDT2020-09-186.456.256.85-0.35-5.15%244926.45%
MCD201218C001950002020-05-20 11:18AM EDT2020-12-1810.3510.3011.150.00-2724727.79%
MCD210115C001950002020-05-22 2:37PM EDT2021-01-1511.7511.5012.15+0.43+3.80%560227.80%
MCD210618C001950002020-05-22 3:44PM EDT2021-06-1816.2016.0516.50-0.35-2.11%122527.38%
MCD220121C001950002020-05-21 3:46PM EDT2022-01-2121.1519.7522.250.00-312128.01%
Options de ventepour29 mai 2020
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
MCD200529P001950002020-05-22 10:01AM EDT2020-05-2912.119.4514.00-10.89-47.35%51077.91%
MCD200605P001950002020-05-14 3:45PM EDT2020-06-0521.9010.1513.150.00--4445.78%
MCD200619P001950002020-05-22 12:37PM EDT2020-06-1913.1512.3013.10+0.65+5.20%62,14231.47%
MCD200626P001950002020-05-22 1:52PM EDT2020-06-2613.4212.8515.05-3.14-18.96%1637.94%
MCD200717P001950002020-05-22 2:21PM EDT2020-07-1714.3813.8514.90-1.02-6.62%101029.26%
MCD200918P001950002020-05-21 3:50PM EDT2020-09-1818.7018.5019.800.00-1078732.29%
MCD201218P001950002020-05-04 1:40PM EDT2020-12-1827.7522.4024.200.00--9532.27%
MCD210115P001950002020-05-20 10:52AM EDT2021-01-1525.2023.7026.350.00-111,03433.95%
MCD210618P001950002020-05-19 3:11PM EDT2021-06-1831.8729.8530.700.00-19932.15%
MCD220121P001950002020-05-19 3:11PM EDT2022-01-2136.8734.2038.400.00-111433.91%
En utilisant Yahoo vous acceptez les cookies de Yahoo/ses partenaires aux fins de personnalisation et autres usages