Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MCD240621C00195000 | 2023-05-01 11:38AM EDT | 2024-06-21 | 110.46 | 96.05 | 98.40 | 0.00 | - | 1 | 8 | 87.40% |
MCD250117C00195000 | 2024-02-13 10:34AM EDT | 2025-01-17 | 98.78 | 87.95 | 91.45 | 0.00 | - | 160 | 165 | 35.33% |
MCD260116C00195000 | 2023-12-26 4:41PM EDT | 2026-01-16 | 106.12 | 104.20 | 107.50 | 0.00 | - | 4 | 4 | 42.54% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MCD240621P00195000 | 2024-03-27 10:31AM EDT | 2024-06-21 | 0.12 | 0.05 | 0.25 | 0.00 | - | 2 | 74 | 36.08% |
MCD240719P00195000 | 2024-03-27 10:44AM EDT | 2024-07-19 | 0.15 | 0.04 | 0.13 | 0.00 | - | 2 | 26 | 28.61% |
MCD240920P00195000 | 2024-03-28 2:00PM EDT | 2024-09-20 | 0.39 | 0.12 | 0.59 | +0.15 | +62.50% | 2 | 6 | 28.75% |
MCD250117P00195000 | 2024-03-19 10:13AM EDT | 2025-01-17 | 1.00 | 0.60 | 1.40 | 0.00 | - | 4 | 53 | 26.27% |
MCD250620P00195000 | 2024-03-25 12:30PM EDT | 2025-06-20 | 2.31 | 1.22 | 2.71 | 0.00 | - | 1 | 6 | 24.89% |
MCD260116P00195000 | 2024-02-14 2:35PM EDT | 2026-01-16 | 3.78 | 3.00 | 4.15 | 0.00 | - | 1 | 7 | 23.11% |