Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MCD240621C00190000 | 2023-03-03 1:27PM EDT | 2024-06-21 | 88.40 | 96.10 | 99.30 | 0.00 | - | 6 | 6 | 109.53% |
MCD250117C00190000 | 2024-04-17 1:14PM EDT | 2025-01-17 | 82.57 | 88.00 | 91.60 | 0.00 | - | 1 | 2 | 38.96% |
MCD260116C00190000 | 2023-12-11 11:32AM EDT | 2026-01-16 | 108.24 | 108.00 | 112.55 | 0.00 | - | - | 2 | 49.95% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MCD240621P00190000 | 2024-04-17 1:14PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.15 | 0.00 | - | 2 | 94 | 40.72% |
MCD240719P00190000 | 2024-04-19 9:36AM EDT | 2024-07-19 | 0.18 | 0.00 | 1.23 | 0.00 | - | 2 | 38 | 47.68% |
MCD240920P00190000 | 2024-04-17 1:03PM EDT | 2024-09-20 | 0.44 | 0.00 | 1.29 | 0.00 | - | 2 | 22 | 36.77% |
MCD250117P00190000 | 2024-04-22 11:51AM EDT | 2025-01-17 | 0.92 | 0.00 | 2.16 | 0.00 | - | 2 | 123 | 30.91% |
MCD250321P00190000 | 2024-04-05 3:10PM EDT | 2025-03-21 | 1.62 | 0.00 | 3.40 | 0.00 | - | 10 | 10 | 31.31% |
MCD250620P00190000 | 2024-03-28 3:13PM EDT | 2025-06-20 | 1.77 | 1.89 | 2.09 | 0.00 | - | 1 | 9 | 24.47% |
MCD260116P00190000 | 2024-04-15 11:03AM EDT | 2026-01-16 | 3.80 | 3.25 | 3.65 | 0.00 | - | 4 | 17 | 23.15% |