MCD - McDonald's Corporation

NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:190.00
Options d’achatpour29 mai 2020
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
MCD200529C001900002020-05-22 3:59PM EDT2020-05-290.450.400.76-0.34-43.04%5741,26827.95%
MCD200605C001900002020-05-22 3:59PM EDT2020-06-051.110.971.41-0.49-30.63%5921524.99%
MCD200612C001900002020-05-22 3:00PM EDT2020-06-121.641.522.26-0.46-21.90%117025.83%
MCD200619C001900002020-05-22 3:48PM EDT2020-06-192.412.402.75-0.69-22.26%2874,02224.93%
MCD200626C001900002020-05-22 11:09AM EDT2020-06-263.052.673.95-0.73-19.31%338727.90%
MCD200717C001900002020-05-22 3:45PM EDT2020-07-174.614.555.45-0.59-11.35%5832327.37%
MCD200821C001900002020-05-22 2:57PM EDT2020-08-217.157.207.60-0.80-10.06%136027.39%
MCD200918C001900002020-05-22 3:56PM EDT2020-09-188.558.458.80-0.35-3.93%191,02126.81%
MCD201218C001900002020-05-18 1:10PM EDT2020-12-1810.4012.7513.600.00-721328.79%
MCD210115C001900002020-05-22 2:27PM EDT2021-01-1513.8913.6514.40+0.51+3.81%81,52028.39%
MCD210618C001900002020-05-18 3:50PM EDT2021-06-1815.8017.8518.850.00-294427.94%
MCD220121C001900002020-05-21 9:55AM EDT2022-01-2123.4522.1025.250.00-216629.16%
Options de ventepour29 mai 2020
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
MCD200529P001900002020-05-22 3:40PM EDT2020-05-296.984.757.95-0.27-3.72%64548.34%
MCD200605P001900002020-05-18 3:49PM EDT2020-06-0511.485.108.250.00-506235.22%
MCD200612P001900002020-05-18 12:02AM EDT2020-06-1219.098.059.250.00--134.62%
MCD200619P001900002020-05-22 3:20PM EDT2020-06-199.108.059.40+0.20+2.25%663,36630.58%
MCD200717P001900002020-05-22 10:20AM EDT2020-07-1711.9211.0012.00+0.67+5.96%54430.82%
MCD200918P001900002020-05-21 3:50PM EDT2020-09-1815.8015.5016.250.00-1439831.30%
MCD201218P001900002020-05-14 11:22AM EDT2020-12-1830.0020.6021.300.00-1010232.60%
MCD210115P001900002020-05-21 3:54PM EDT2021-01-1521.5121.5022.300.00-122,49732.30%
MCD210618P001900002020-05-11 12:21PM EDT2021-06-1829.1827.0027.950.00-321932.59%
MCD220121P001900002020-05-21 3:54PM EDT2022-01-2132.9531.7535.300.00-130533.93%
En utilisant Yahoo vous acceptez les cookies de Yahoo/ses partenaires aux fins de personnalisation et autres usages