MCD - McDonald's Corporation

NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:190.00
Options d’achatpour18 octobre 2019
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
MCD191018C001900002019-10-10 11:30AM EDT2019-10-1822.9317.4518.050.00-27761.62%
MCD191025C001900002019-10-14 12:11AM EDT2019-10-2523.1317.7518.100.00--242.75%
MCD191101C001900002019-10-08 2:57PM EDT2019-11-0123.3017.9518.400.00-101336.60%
MCD191108C001900002019-10-14 12:11AM EDT2019-11-0823.4018.0018.500.00---31.90%
MCD191115C001900002019-10-15 10:14AM EDT2019-11-1519.3918.3018.75+0.24+1.25%62329.97%
MCD191220C001900002019-10-15 11:17AM EDT2019-12-2019.0018.9519.15-3.60-15.93%328522.53%
MCD200117C001900002019-10-14 10:57AM EDT2020-01-1721.7019.4019.750.00-51,05421.06%
MCD200320C001900002019-10-10 11:53AM EDT2020-03-2025.8821.1021.500.00-211020.67%
MCD200619C001900002019-10-14 9:32AM EDT2020-06-1923.4723.0023.45-0.68-2.82%304720.00%
MCD210115C001900002019-10-14 9:32AM EDT2021-01-1527.7526.6527.350.00-116719.62%
MCD220121C001900002019-10-07 12:07AM EDT2022-01-2135.0530.9532.350.00--119.06%
Options de ventepour18 octobre 2019
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
MCD191018P001900002019-10-15 9:30AM EDT2019-10-180.040.000.06+0.02+100.00%143840.23%
MCD191025P001900002019-10-14 3:34PM EDT2019-10-250.200.200.22+0.01+5.26%69830.42%
MCD191101P001900002019-10-15 10:25AM EDT2019-11-010.300.310.34+0.02+7.14%15826.12%
MCD191108P001900002019-10-02 2:03PM EDT2019-11-081.270.400.450.00--523.68%
MCD191115P001900002019-10-15 10:35AM EDT2019-11-150.530.500.56-0.02-3.64%585722.12%
MCD191122P001900002019-10-14 12:11AM EDT2019-11-220.700.630.710.00-13721.35%
MCD191220P001900002019-10-15 11:18AM EDT2019-12-201.411.411.43-0.02-1.40%1977620.24%
MCD200117P001900002019-10-14 12:31PM EDT2020-01-171.991.912.060.00-98,88219.42%
MCD200320P001900002019-10-08 2:08PM EDT2020-03-203.853.904.150.00-124320.39%
MCD200619P001900002019-10-14 2:54PM EDT2020-06-196.106.256.400.00-437220.32%
MCD210115P001900002019-10-14 2:24PM EDT2021-01-1510.5010.5510.850.00-1397420.53%
MCD220121P001900002019-10-14 3:16PM EDT2022-01-2116.2515.4517.150.00-11120.89%
En utilisant Yahoo vous acceptez les cookies de Yahoo/ses partenaires aux fins de personnalisation et autres usages