MCD - McDonald's Corporation

NYSE - Nasdaq Cours en temps réel. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:185.00
Options d’achatpour18 octobre 2019
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
MCD191018C001850002019-08-30 10:12AM EDT2019-10-1834.2625.4026.500.00-11148.32%
MCD191115C001850002019-10-03 10:41AM EDT2019-11-1524.5523.0023.500.00-1837.23%
MCD191129C001850002019-10-14 12:11AM EDT2019-11-2927.7623.1524.400.00--136.08%
MCD191220C001850002019-08-29 3:17PM EDT2019-12-2035.5128.7030.200.00-569651.51%
MCD200117C001850002019-10-14 9:30AM EDT2020-01-1724.3723.7524.20-0.03-0.12%301,56624.36%
MCD200320C001850002019-09-09 10:33AM EDT2020-03-2036.5526.7027.850.00-1628.19%
MCD200619C001850002019-10-09 12:18PM EDT2020-06-1931.9526.9027.200.00-23521.22%
MCD210115C001850002019-10-14 11:05AM EDT2021-01-1531.9030.0530.600.00-114320.19%
MCD220121C001850002019-09-18 10:08AM EDT2022-01-2138.3533.9035.500.00--419.61%
Options de ventepour18 octobre 2019
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
MCD191018P001850002019-10-07 12:36PM EDT2019-10-180.020.000.050.00-313448.44%
MCD191025P001850002019-10-14 2:55PM EDT2019-10-250.270.050.110.00-22732.91%
MCD191101P001850002019-10-03 9:44AM EDT2019-11-010.610.010.500.00-2434.62%
MCD191108P001850002019-10-08 12:45PM EDT2019-11-080.440.020.500.00-1329.40%
MCD191115P001850002019-10-14 12:00PM EDT2019-11-150.290.270.32-0.07-19.44%1038023.51%
MCD191129P001850002019-10-15 10:25AM EDT2019-11-290.540.510.57-0.06-10.00%50222.36%
MCD191220P001850002019-10-14 11:32AM EDT2019-12-200.930.830.920.00-2735421.01%
MCD200117P001850002019-10-14 2:25PM EDT2020-01-171.301.291.380.00-193,70119.91%
MCD200320P001850002019-10-15 10:48AM EDT2020-03-202.952.943.20+0.06+2.08%417920.95%
MCD200619P001850002019-10-15 10:41AM EDT2020-06-195.005.005.15+0.27+5.71%1818120.63%
MCD210115P001850002019-10-14 11:25AM EDT2021-01-159.059.059.300.00-143320.77%
MCD220121P001850002019-10-02 2:16PM EDT2022-01-2116.1513.8015.450.00--521.19%
En utilisant Yahoo vous acceptez les cookies de Yahoo/ses partenaires aux fins de personnalisation et autres usages