MCD - McDonald's Corporation

NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:185.00
Options d’achatpour29 mai 2020
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
MCD200529C001850002020-05-22 3:59PM EDT2020-05-291.931.712.21-0.80-29.30%3982,07126.39%
MCD200605C001850002020-05-22 3:48PM EDT2020-06-053.103.153.30-0.65-17.33%26124725.79%
MCD200612C001850002020-05-22 3:56PM EDT2020-06-123.603.554.10-1.25-25.77%286425.44%
MCD200619C001850002020-05-22 3:22PM EDT2020-06-194.534.555.45-1.02-18.38%1823,24228.65%
MCD200626C001850002020-05-22 3:05PM EDT2020-06-265.405.106.20-0.81-13.04%86828.87%
MCD200717C001850002020-05-22 3:54PM EDT2020-07-177.337.007.60-0.42-5.42%2489727.60%
MCD200821C001850002020-05-22 3:05PM EDT2020-08-219.609.6510.20-0.70-6.80%213828.69%
MCD200918C001850002020-05-22 3:59PM EDT2020-09-1811.1010.7511.30-0.50-4.31%4677227.69%
MCD201218C001850002020-05-22 3:58PM EDT2020-12-1815.5015.2015.90-0.40-2.52%1127729.09%
MCD210115C001850002020-05-22 12:43PM EDT2021-01-1516.1016.1516.75-0.65-3.88%221,57128.76%
MCD210618C001850002020-05-22 1:05PM EDT2021-06-1820.3520.2521.70-0.65-3.10%32043728.93%
MCD220121C001850002020-05-22 12:55PM EDT2022-01-2124.5024.2527.65+0.35+1.45%427429.55%
Options de ventepour29 mai 2020
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
MCD200529P001850002020-05-22 3:38PM EDT2020-05-293.332.293.35+0.53+18.93%6322432.25%
MCD200605P001850002020-05-22 2:03PM EDT2020-06-054.654.405.50-0.10-2.11%402037.40%
MCD200612P001850002020-05-21 1:48PM EDT2020-06-125.865.206.300.00-64534.80%
MCD200619P001850002020-05-22 3:28PM EDT2020-06-196.506.006.80+0.10+1.56%392,18032.45%
MCD200626P001850002020-05-12 2:18PM EDT2020-06-2610.596.758.000.00-3634.27%
MCD200702P001850002020-05-21 3:08PM EDT2020-07-028.167.059.20+8.16--136.52%
MCD200717P001850002020-05-21 3:50PM EDT2020-07-179.398.259.700.00-91832.90%
MCD200821P001850002020-05-22 11:47AM EDT2020-08-2111.6011.0011.60+0.40+3.57%235830.93%
MCD200918P001850002020-05-22 1:27PM EDT2020-09-1813.4613.0513.65+0.44+3.38%71,02131.92%
MCD201218P001850002020-05-22 11:35AM EDT2020-12-1818.6217.6018.60-1.08-5.48%14132.92%
MCD210115P001850002020-05-22 9:53AM EDT2021-01-1519.2518.8019.65-0.85-4.23%111,34532.70%
MCD210618P001850002020-05-18 3:46PM EDT2021-06-1826.0024.3527.500.00-5516335.89%
MCD220121P001850002020-05-20 3:55PM EDT2022-01-2130.3028.3032.500.00-873834.16%
En utilisant Yahoo vous acceptez les cookies de Yahoo/ses partenaires aux fins de personnalisation et autres usages