Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MCD240621C00185000 | 2023-06-22 1:59PM EDT | 2024-06-21 | 113.08 | 114.80 | 116.80 | 0.00 | - | - | 1 | 163.76% |
MCD250117C00185000 | 2023-12-29 12:46PM EDT | 2025-01-17 | 115.23 | 109.00 | 113.10 | 0.00 | - | 6 | 12 | 68.75% |
MCD260116C00185000 | 2023-10-23 2:11PM EDT | 2026-01-16 | 84.62 | 104.70 | 107.40 | 0.00 | - | 4 | 0 | 40.67% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MCD240503P00185000 | 2024-04-09 2:44PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
MCD240621P00185000 | 2024-04-12 10:17AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
MCD240719P00185000 | 2024-04-22 11:34AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
MCD240920P00185000 | 2024-04-22 11:37AM EDT | 2024-09-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
MCD250117P00185000 | 2024-04-15 3:43PM EDT | 2025-01-17 | 0.88 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
MCD250321P00185000 | 2024-04-11 2:28PM EDT | 2025-03-21 | 1.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
MCD260116P00185000 | 2024-04-19 12:12PM EDT | 2026-01-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |