Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MCD250117C00165000 | 2023-09-07 10:10AM EDT | 2025-01-17 | 120.75 | 89.55 | 91.00 | 0.00 | - | 2 | 12 | 0.00% |
MCD260116C00165000 | 2024-03-13 10:26AM EDT | 2026-01-16 | 128.55 | 106.00 | 111.00 | 0.00 | - | - | 1 | 29.77% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MCD240621P00165000 | 2024-02-21 11:49AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.39 | 0.00 | - | 4 | 28 | 52.93% |
MCD240719P00165000 | 2024-02-01 11:38AM EDT | 2024-07-19 | 0.07 | 0.00 | 2.15 | 0.00 | - | 2 | 10 | 58.01% |
MCD240920P00165000 | 2024-04-17 12:25PM EDT | 2024-09-20 | 0.15 | 0.02 | 0.09 | 0.00 | - | 2 | 392 | 30.91% |
MCD250117P00165000 | 2024-04-18 2:52PM EDT | 2025-01-17 | 0.42 | 0.16 | 0.73 | 0.00 | - | 2 | 187 | 31.30% |
MCD250620P00165000 | 2024-04-18 12:12PM EDT | 2025-06-20 | 1.21 | 0.65 | 1.54 | 0.00 | - | 1 | 1 | 28.91% |
MCD260116P00165000 | 2024-04-11 2:33PM EDT | 2026-01-16 | 1.95 | 1.43 | 2.63 | 0.00 | - | 3 | 28 | 26.73% |