Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MCD240621C00160000 | 2023-06-30 12:48PM EDT | 2024-06-21 | 140.60 | 136.55 | 138.40 | 0.00 | - | 5 | 5 | 197.52% |
MCD250117C00160000 | 2023-09-14 2:37PM EDT | 2025-01-17 | 131.50 | 93.65 | 95.95 | 0.00 | - | 1 | 4 | 0.00% |
MCD260116C00160000 | 2024-04-05 10:55AM EDT | 2026-01-16 | 112.73 | 115.05 | 119.00 | 0.00 | - | 1 | 3 | 37.67% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MCD240621P00160000 | 2024-02-16 1:44PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.39 | 0.00 | - | 2 | 42 | 55.66% |
MCD240719P00160000 | 2024-04-09 3:25PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.19 | 0.00 | - | 2 | 4 | 46.29% |
MCD240920P00160000 | 2024-04-17 12:21PM EDT | 2024-09-20 | 0.13 | 0.00 | 0.08 | 0.00 | - | 2 | 51 | 32.13% |
MCD250117P00160000 | 2024-04-18 12:28PM EDT | 2025-01-17 | 0.36 | 0.11 | 0.62 | 0.00 | - | 2 | 216 | 31.98% |
MCD250620P00160000 | 2024-04-08 1:51PM EDT | 2025-06-20 | 1.00 | 0.54 | 1.36 | 0.00 | - | - | 6 | 29.57% |
MCD260116P00160000 | 2024-04-05 10:03AM EDT | 2026-01-16 | 2.00 | 1.27 | 2.20 | 0.00 | - | 1 | 17 | 26.86% |