Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MCD250117C00130000 | 2023-08-02 3:51PM EDT | 2025-01-17 | 163.00 | 152.70 | 156.25 | 0.00 | - | 1 | 10 | 55.49% |
MCD260116C00130000 | 2024-02-13 4:59PM EDT | 2026-01-16 | 158.94 | 152.00 | 156.50 | 0.00 | - | 10 | 21 | 42.90% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MCD240621P00130000 | 2024-02-22 4:01PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.37 | 0.00 | - | 10 | 20 | 67.38% |
MCD250117P00130000 | 2024-03-14 2:06PM EDT | 2025-01-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
MCD260116P00130000 | 2024-03-14 3:16PM EDT | 2026-01-16 | 0.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |