MCD - McDonald's Corporation

NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
29 mai 2020
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
88.100.00-1090.000.350.00-1440
88.400.00--095.000.060.00-12
71.500.00--0115.00-----
-----120.001.720.00--10
-----130.000.230.00--1
34.100.00-10135.000.040.00-17
-----140.000.050.00-339
38.540.00-11145.000.180.00-17
22.020.00--1150.000.120.00-254
-----152.500.500.00--11
15.220.00-11155.000.07-0.16-69.57%266
25.650.00-10157.500.090.00-2353
24.30+24.30-160160160.000.09-0.03-25.00%43182
20.980.00-10162.500.08-0.09-52.94%4144
19.18+0.52+2.79%43165.000.10-0.12-54.55%28353
14.950.00-11167.500.310.00-10345
14.700.00-4040170.000.09-0.31-77.50%54365
11.56-0.54-4.46%149172.500.17-0.35-67.31%88391
9.15+0.38+4.33%10113175.000.47-0.28-37.33%74207
8.150.00-233177.500.66-0.37-35.92%84208
5.05-1.17-18.81%64256180.001.04-0.48-31.58%275199
3.33-1.07-24.32%99385182.502.12-0.12-5.36%159169
1.93-0.80-29.30%3982,071185.003.33+0.53+18.93%63224
1.05-0.62-37.13%167558187.505.09+0.25+5.17%2617
0.45-0.34-43.04%5741,268190.006.98-0.27-3.72%645
0.15-0.28-65.12%66213192.50-----
0.11-0.11-50.00%29259195.0012.11-10.89-47.35%510
0.070.00-3992197.5016.90+16.90--19
0.05-0.03-37.50%11428200.0016.70-4.55-21.41%55
0.130.00-23202.5023.85+23.85--7
0.090.00-644205.0022.18-2.22-9.10%22
-----207.5026.600.00--3
0.240.00-120210.0026.05+26.05-30
-----212.5033.15+33.15--11
0.670.00-511215.0031.820.00--1
0.120.00-129220.00-----
0.010.00-15225.0045.90+45.90--5
0.180.00--16230.00-----
-----235.0055.95+55.95--1
-----245.0065.95+65.95--5
En utilisant Yahoo vous acceptez les cookies de Yahoo/ses partenaires aux fins de personnalisation et autres usages