MCD - McDonald's Corporation

NYSE - Nasdaq Cours en temps réel. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
18 octobre 2019
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
-----110.000.020.00--2
93.250.00--1120.000.020.00-10
-----135.000.020.00-12347
-----140.000.010.00-1791
-----145.000.010.00-50125
63.550.00-21150.000.010.00-24
-----155.000.040.00-10370
-----160.000.020.00-5119
-----165.000.040.00-1108
50.350.00-130170.000.030.00-2984
44.990.00-22175.000.010.00-280
29.800.00-3540180.000.020.00-5153
34.260.00-11185.000.020.00-3134
22.930.00-277190.000.04+0.02+100.00%1438
18.250.00--2192.500.080.00-154
14.300.00-1271195.000.020.00-52,326
9.750.00--15197.500.03-0.02-40.00%4267
8.20-0.13-1.56%1294200.000.10+0.02+25.00%301,426
5.40-1.60-22.86%479202.500.17-0.02-10.53%49978
3.08-0.87-22.03%125313205.000.49+0.05+11.36%1611,464
1.40-0.55-28.21%185153207.501.26+0.10+8.62%226741
0.46-0.30-39.47%5752,177210.002.82+0.35+14.17%2003,411
0.12-0.11-47.83%5151,892212.504.87+0.44+9.93%16630
0.03-0.04-57.14%3731,881215.007.45+1.82+32.33%30191
0.02-0.01-33.33%1760217.508.800.00-1296
0.010.00-535,674220.0011.800.00-32995
0.01-0.02-66.67%8858222.5011.050.00-30
0.020.00-169225.0013.650.00-80
0.010.00-520227.5015.800.00--0
0.07+0.06+600.00%21,565230.0016.250.00-50
0.030.00-35232.5020.400.00---
-----235.0023.300.00--0
0.030.00-10911240.0028.300.00-31
0.020.00-10180250.0037.350.00---
0.020.00--3260.0048.200.00---
0.030.00--1280.00-----
-----290.0077.200.00---
-----300.0087.950.00---
En utilisant Yahoo vous acceptez les cookies de Yahoo/ses partenaires aux fins de personnalisation et autres usages