La bourse est fermée
Dow Jones
38 085,80 -375,12 (-0,98 %) Nasdaq
15 611,76 -100,99 (-0,64 %) Nikkei 225
37 628,48 -831,60 (-2,16 %) EUR/USD
1,0733 +0,0032 (+0,30 %) HANG SENG
17 284,54 +83,27 (+0,48 %) Bitcoin EUR
60 431,46 +750,06 (+1,26 %)
McDonald's Corporation (MCD)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
26 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 87.57 | 0.00 | - | 1 | 5 | 180.00 | - | - | - | - | - |
| - | - | - | - | - | 195.00 | 0.04 | 0.00 | - | - | 3 |
| - | - | - | - | - | 200.00 | 0.02 | 0.00 | - | - | 1 |
| - | - | - | - | - | 205.00 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 220.00 | 0.06 | 0.00 | - | 5 | 27 |
| - | - | - | - | - | 225.00 | 0.20 | 0.00 | - | 8 | 13 |
| - | - | - | - | - | 227.50 | 0.02 | 0.00 | - | - | 5 |
| - | - | - | - | - | 230.00 | 0.02 | 0.00 | - | 1 | 53 |
| - | - | - | - | - | 232.50 | 0.04 | 0.00 | - | - | 4 |
| - | - | - | - | - | 235.00 | 0.05 | 0.00 | - | 20 | 35 |
| - | - | - | - | - | 237.50 | 0.07 | 0.00 | - | - | 2 |
| 32.96 | 0.00 | - | 12 | 12 | 240.00 | 0.02 | 0.00 | - | 6 | 30 |
| - | - | - | - | - | 242.50 | 0.07 | 0.00 | - | - | 2 |
| - | - | - | - | - | 245.00 | 0.08 | 0.00 | - | 11 | 82 |
| - | - | - | - | - | 247.50 | 0.18 | 0.00 | - | - | 46 |
| 24.76 | 0.00 | - | 2 | 1 | 250.00 | 0.02 | +0.01 | +100.00% | 2 | 110 |
| 15.65 | 0.00 | - | - | 3 | 252.50 | 0.01 | 0.00 | - | 14 | 133 |
| 20.55 | 0.00 | - | 6 | 105 | 255.00 | 0.02 | 0.00 | - | 19 | 402 |
| 11.30 | 0.00 | - | - | 1 | 257.50 | 0.02 | -0.03 | -60.00% | 50 | 1,269 |
| 18.00 | +0.98 | +5.76% | 3 | 15 | 260.00 | 0.01 | -0.02 | -66.67% | 55 | 533 |
| 11.95 | 0.00 | - | 2 | 5 | 262.50 | 0.03 | -0.01 | -25.00% | 15 | 272 |
| 10.55 | -0.46 | -4.18% | 1 | 74 | 265.00 | 0.09 | +0.04 | +80.00% | 76 | 444 |
| 9.25 | +0.70 | +8.19% | 7 | 190 | 267.50 | 0.09 | +0.02 | +28.57% | 50 | 375 |
| 5.20 | -1.35 | -20.61% | 27 | 351 | 270.00 | 0.14 | +0.02 | +16.67% | 377 | 1,624 |
| 3.40 | -1.50 | -30.61% | 164 | 414 | 272.50 | 0.30 | +0.04 | +15.38% | 164 | 386 |
| 1.54 | -1.08 | -41.22% | 382 | 708 | 275.00 | 0.90 | +0.21 | +30.43% | 543 | 1,044 |
| 0.40 | -0.70 | -63.64% | 790 | 495 | 277.50 | - | - | - | - | - |
| 0.10 | -0.26 | -72.22% | 1,369 | 1,351 | 280.00 | 4.40 | -0.47 | -9.65% | 93 | 98 |
| 0.03 | -0.06 | -66.67% | 348 | 862 | 282.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 223 | 483 | 285.00 | 10.05 | 0.00 | - | 10 | 0 |
| 0.01 | -0.01 | -50.00% | 23 | 155 | 287.50 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 59 | 562 | 290.00 | 13.25 | 0.00 | - | 4 | 1 |
| 0.08 | +0.05 | +166.67% | 1 | 470 | 295.00 | 25.80 | 0.00 | - | 49 | 0 |
| 0.01 | 0.00 | - | 18 | 163 | 300.00 | 33.80 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 10 | 173 | 305.00 | 20.80 | 0.00 | - | - | 0 |
| 0.38 | 0.00 | - | 1 | 18 | 310.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 26 | 315.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 10 | 50 | 320.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | - | 3 | 325.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 5 | 6 | 330.00 | - | - | - | - | - |
