Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MBI240419C00003000 | 2024-03-07 11:04AM EDT | 3.00 | 3.36 | 3.20 | 4.40 | 0.00 | - | 100 | 0 | 196.88% |
MBI240419C00006000 | 2024-03-15 3:16PM EDT | 6.00 | 1.10 | 0.50 | 1.25 | +0.39 | +54.93% | 1 | 301 | 60.94% |
MBI240419C00007000 | 2024-03-25 11:59AM EDT | 7.00 | 0.25 | 0.10 | 0.25 | 0.00 | - | 1 | 803 | 53.13% |
MBI240419C00008000 | 2024-03-04 11:15AM EDT | 8.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 54.69% |
MBI240419C00009000 | 2024-02-23 2:28PM EDT | 9.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 153.52% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MBI240419P00005000 | 2024-03-20 9:31AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 76.56% |
MBI240419P00006000 | 2024-03-20 9:31AM EDT | 6.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 28 | 28 | 57.81% |