Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MAS240419C00080000 | 2024-04-18 12:16PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 7 | 2,806 | 93.75% |
MAS240517C00080000 | 2024-04-18 3:38PM EDT | 2024-05-17 | 0.46 | 0.40 | 0.50 | -0.04 | -8.00% | 13 | 365 | 33.30% |
MAS240719C00080000 | 2024-04-16 2:33PM EDT | 2024-07-19 | 1.47 | 1.30 | 1.45 | 0.00 | - | 10 | 421 | 27.95% |
MAS241018C00080000 | 2024-04-16 10:09AM EDT | 2024-10-18 | 2.95 | 2.95 | 3.20 | 0.00 | - | 10 | 73 | 29.59% |
MAS241220C00080000 | 2024-04-10 10:04AM EDT | 2024-12-20 | 5.20 | 4.00 | 4.20 | 0.00 | - | 40 | 204 | 29.99% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MAS240419P00080000 | 2024-04-16 3:57PM EDT | 2024-04-19 | 7.40 | 5.60 | 9.30 | 0.00 | - | 2 | 476 | 274.02% |
MAS240517P00080000 | 2024-04-11 10:39AM EDT | 2024-05-17 | 6.80 | 7.80 | 8.40 | 0.00 | - | 6 | 18 | 35.79% |
MAS240719P00080000 | 2024-04-11 10:57AM EDT | 2024-07-19 | 7.50 | 8.50 | 10.20 | 0.00 | - | 5 | 16 | 35.84% |
MAS241018P00080000 | 2024-03-07 1:13PM EDT | 2024-10-18 | 6.80 | 6.60 | 6.90 | 0.00 | - | 41 | 52 | 0.00% |
MAS241220P00080000 | 2024-04-18 12:57PM EDT | 2024-12-20 | 9.90 | 10.10 | 10.50 | +2.81 | +39.63% | 1 | 67 | 23.34% |