Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MAS240517C00075000 | 2024-04-24 3:59PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 517 | 0 | 6.25% |
MAS240621C00075000 | 2024-04-24 12:39PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
MAS240719C00075000 | 2024-04-24 1:45PM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 3.13% |
MAS241018C00075000 | 2024-04-24 10:02AM EDT | 2024-10-18 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
MAS241220C00075000 | 2024-04-23 3:12PM EDT | 2024-12-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MAS240517P00075000 | 2024-04-24 10:39AM EDT | 2024-05-17 | 5.75 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
MAS240719P00075000 | 2024-04-22 12:04PM EDT | 2024-07-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
MAS241018P00075000 | 2024-04-22 3:02PM EDT | 2024-10-18 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MAS241220P00075000 | 2024-04-15 3:59PM EDT | 2024-12-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |