Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MAS240419C00060000 | 2024-04-16 11:34AM EDT | 2024-04-19 | 12.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MAS240517C00060000 | 2024-04-16 11:34AM EDT | 2024-05-17 | 12.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MAS240719C00060000 | 2024-03-05 11:37AM EDT | 2024-07-19 | 19.06 | 18.10 | 19.00 | 0.00 | - | 7 | 13 | 87.13% |
MAS241018C00060000 | 2024-02-16 12:00PM EDT | 2024-10-18 | 16.25 | 16.20 | 16.80 | 0.00 | - | 2 | 2 | 51.07% |
MAS241220C00060000 | 2024-03-19 3:28PM EDT | 2024-12-20 | 18.10 | 15.10 | 17.40 | 0.00 | - | 4 | 5 | 47.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MAS240419P00060000 | 2024-03-27 11:39AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
MAS240719P00060000 | 2024-03-14 9:58AM EDT | 2024-07-19 | 0.60 | 0.55 | 0.70 | 0.00 | - | 4 | 320 | 32.72% |
MAS241018P00060000 | 2024-04-18 11:45AM EDT | 2024-10-18 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
MAS241220P00060000 | 2024-04-08 3:08PM EDT | 2024-12-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |