Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MAS240517C00055000 | 2024-03-25 12:44PM EDT | 2024-05-17 | 22.11 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
MAS240621C00055000 | 2024-04-19 3:28PM EDT | 2024-06-21 | 17.87 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
MAS240719C00055000 | 2024-03-04 2:11PM EDT | 2024-07-19 | 24.10 | 21.90 | 25.60 | 0.00 | - | 1 | 1 | 104.27% |
MAS241220C00055000 | 2024-02-16 10:57AM EDT | 2024-12-20 | 20.94 | 21.00 | 23.00 | 0.00 | - | 1 | 2 | 52.10% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MAS240719P00055000 | 2024-01-10 1:10PM EDT | 2024-07-19 | 1.07 | 0.50 | 1.30 | 0.00 | - | 2 | 4 | 55.47% |
MAS241018P00055000 | 2024-02-20 4:31PM EDT | 2024-10-18 | 0.87 | 0.30 | 0.50 | 0.00 | - | - | 1 | 29.44% |
MAS241220P00055000 | 2024-04-22 2:04PM EDT | 2024-12-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |