Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MAS240419C00060000 | 2024-03-25 9:35AM EDT | 2024-04-19 | 17.25 | 17.10 | 20.90 | 0.00 | - | 2 | 257 | 58.20% |
MAS240719C00060000 | 2024-03-05 11:37AM EDT | 2024-07-19 | 19.06 | 17.80 | 21.70 | 0.00 | - | 7 | 13 | 61.33% |
MAS241018C00060000 | 2024-02-16 12:00PM EDT | 2024-10-18 | 16.25 | 16.20 | 16.80 | 0.00 | - | 2 | 2 | 0.00% |
MAS241220C00060000 | 2024-03-19 3:28PM EDT | 2024-12-20 | 18.10 | 21.20 | 22.50 | 0.00 | - | 4 | 5 | 44.59% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MAS240419P00060000 | 2024-03-27 11:39AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,488 | 50.78% |
MAS240719P00060000 | 2024-03-14 9:58AM EDT | 2024-07-19 | 0.60 | 0.10 | 0.35 | 0.00 | - | 4 | 320 | 32.30% |
MAS241018P00060000 | 2024-03-19 9:37AM EDT | 2024-10-18 | 1.10 | 0.55 | 0.80 | 0.00 | - | 3 | 4 | 29.64% |
MAS241220P00060000 | 2024-03-08 4:08PM EDT | 2024-12-20 | 1.45 | 1.05 | 1.25 | 0.00 | - | 1 | 1 | 29.66% |