Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MAS240419C00040000 | 2024-04-10 11:29AM EDT | 2024-04-19 | 34.93 | 30.40 | 33.90 | 0.00 | - | 1 | 2 | 684.38% |
MAS240719C00040000 | 2024-04-10 11:29AM EDT | 2024-07-19 | 35.28 | 30.50 | 34.10 | 0.00 | - | - | 1 | 76.27% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MAS240419P00040000 | 2023-11-17 12:25PM EDT | 2024-04-19 | 0.19 | 0.00 | 0.25 | 0.00 | - | 2 | 3 | 553.13% |
MAS240719P00040000 | 2024-02-16 12:34PM EDT | 2024-07-19 | 0.48 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 70.12% |
MAS241018P00040000 | 2024-02-16 12:34PM EDT | 2024-10-18 | 0.68 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 57.89% |