MAS - Masco Corporation

NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
17 juillet 2020
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
-----15.000.050.00-1018
-----20.000.050.00--12
-----23.001.600.00--200
-----26.001.500.00-3952
-----27.000.180.00-584
18.500.00-1028.000.200.00-79
-----30.000.080.00-239
-----31.002.350.00-1082
-----32.000.050.00-2349
4.450.00-101433.001.750.00-10110
-----34.000.250.00-1285
15.00+7.95+112.77%100035.000.570.00-5169
3.000.00-714736.000.400.00-19987
4.570.00-5737.000.130.00-2959
10.000.00-11038.000.04-0.06-60.00%3199
7.840.00-15539.000.04-0.56-93.33%5573
10.00+0.25+2.56%202340.000.180.00-2604
8.60+0.10+1.18%250241.000.350.00-10196
7.30-0.70-8.75%350142.000.20-0.20-50.00%151,037
6.50+1.16+21.72%301043.000.270.00-150
4.670.00-1044.000.07-0.38-84.44%11,691
4.98+0.38+8.26%278345.000.30-0.40-57.14%1338
4.17+0.17+4.25%210546.000.20-0.65-76.47%4538
2.89+0.69+31.36%129647.000.20-0.95-82.61%10119
2.09+0.54+34.84%1534048.000.40-1.15-74.19%395
1.70+0.60+54.55%2057749.000.58-1.57-73.02%2325
0.70-0.25-26.32%41,59050.001.01-1.49-59.60%560
0.05-0.05-50.00%355055.0010.880.00--7
0.05+0.02+66.67%21960.00-----
0.050.00--165.00-----
En utilisant Yahoo vous acceptez les cookies de Yahoo/ses partenaires aux fins de personnalisation et autres usages