MAS - Masco Corporation

NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour20 septembre 2019
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
MAS190920C000350002019-09-16 1:11PM EDT35.008.034.907.600.00-11305.08%
MAS190920C000360002019-09-03 9:30AM EDT36.004.635.107.100.00-11214.06%
MAS190920C000380002019-09-17 10:46AM EDT38.003.813.204.100.00-18499.80%
MAS190920C000390002019-09-18 12:07PM EDT39.002.522.202.70+0.52+26.00%517685.16%
MAS190920C000400002019-09-18 3:03PM EDT40.001.421.351.65-0.08-5.33%438155.08%
MAS190920C000410002019-09-18 2:21PM EDT41.000.450.600.75-0.30-40.00%120738.67%
MAS190920C000420002019-09-18 3:52PM EDT42.000.150.100.20-0.05-25.00%1302,83033.20%
MAS190920C000430002019-09-18 3:48PM EDT43.000.030.000.05-0.02-40.00%842,87536.72%
MAS190920C000440002019-09-17 9:53AM EDT44.000.040.000.050.00-27175053.13%
MAS190920C000450002019-09-16 1:00PM EDT45.000.100.000.050.00-43,76660.16%
MAS190920C000460002019-09-13 11:53AM EDT46.000.050.000.050.00-1572.66%
MAS190920C000470002019-08-21 3:54PM EDT47.000.050.000.050.00--185.16%
Options de ventepour20 septembre 2019
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
MAS190920P000340002019-08-16 12:47PM EDT34.000.250.000.050.00-1,3001,306129.69%
MAS190920P000350002019-08-26 3:05PM EDT35.000.050.000.050.00-103,046112.50%
MAS190920P000360002019-09-03 1:39PM EDT36.000.150.000.050.00-83596.88%
MAS190920P000370002019-09-10 9:51AM EDT37.000.170.000.050.00-21880.47%
MAS190920P000380002019-09-17 9:51AM EDT38.000.050.000.050.00-13,10864.84%
MAS190920P000390002019-09-17 10:47AM EDT39.000.100.000.100.00-3439555.86%
MAS190920P000400002019-09-17 2:51PM EDT40.000.150.000.100.00-96661945.70%
MAS190920P000410002019-09-18 1:18PM EDT41.000.250.150.25-0.20-44.44%77157936.91%
MAS190920P000420002019-09-17 3:57PM EDT42.000.900.600.750.00-92658535.94%
MAS190920P000430002019-09-18 3:53PM EDT43.001.571.451.65+0.87+124.29%56249.02%
MAS190920P000440002019-09-13 1:41PM EDT44.001.122.353.500.00-42102.54%
En utilisant Yahoo vous acceptez les cookies de Yahoo/ses partenaires aux fins de personnalisation et autres usages