MAS - Masco Corporation

NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour20 mars 2020
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
MAS200320C000400002020-02-11 12:56PM EST40.007.300.000.000.00---0.00%
MAS200320C000410002020-02-19 1:28PM EST41.004.503.503.900.00-1340.97%
MAS200320C000420002020-02-18 3:10PM EST42.003.750.000.000.00-100.00%
MAS200320C000430002020-02-21 2:48PM EST43.002.650.000.000.00-400.00%
MAS200320C000440002020-02-20 11:23AM EST44.001.851.451.65+0.02+1.09%104233.11%
MAS200320C000450002020-02-25 2:54PM EST45.001.100.000.000.00-3201.56%
MAS200320C000460002020-02-25 1:10PM EST46.000.650.000.000.00-3403.13%
MAS200320C000470002020-02-25 11:31AM EST47.000.300.000.000.00-206.25%
MAS200320C000480002020-02-25 1:25PM EST48.000.180.100.25-0.02-10.00%110729.20%
MAS200320C000490002020-02-24 9:42AM EST49.000.100.000.000.00-1012.50%
MAS200320C000500002020-02-20 9:59AM EST50.000.110.000.000.00-1012.50%
MAS200320C000550002020-02-24 11:11AM EST55.000.030.000.050.00-220842.97%
Options de ventepour20 mars 2020
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
MAS200320P000400002020-02-21 1:56PM EST40.000.150.250.350.00-121239.55%
MAS200320P000410002020-02-24 11:10AM EST41.000.350.000.000.00-106.25%
MAS200320P000430002020-02-25 3:27PM EST43.000.850.800.95+0.10+13.33%42,33833.89%
MAS200320P000440002020-02-25 10:36AM EST44.000.850.000.000.00-1000.78%
MAS200320P000450002020-02-25 10:38AM EST45.001.200.000.000.00-1000.00%
MAS200320P000460002020-02-21 3:59PM EST46.001.600.000.000.00-1100.00%
MAS200320P000470002020-02-25 1:25PM EST47.002.820.000.000.00-100.00%
MAS200320P000480002020-02-24 2:08PM EST48.003.320.000.000.00-20000.00%
MAS200320P000490002020-02-11 2:15PM EST49.002.244.605.000.00-22136.04%
MAS200320P000500002020-02-13 9:58AM EST50.003.700.000.000.00-1000.00%
MAS200320P000550002020-02-13 4:44PM EST55.007.750.000.000.00---0.00%
En utilisant Yahoo vous acceptez les cookies de Yahoo/ses partenaires aux fins de personnalisation et autres usages