MAS - Masco Corporation

NYSE - Nasdaq Cours en temps réel. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour20 décembre 2019
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
MAS191220C000360002019-11-01 11:54AM EST36.0010.4010.1010.300.00-5550.78%
MAS191220C000380002019-10-28 9:39AM EST38.006.578.108.300.00--148.05%
MAS191220C000390002019-10-30 8:47AM EST39.007.407.107.400.00-2347.66%
MAS191220C000400002019-11-05 10:24AM EST40.006.996.106.300.00-2437.89%
MAS191220C000410002019-11-15 10:36AM EST41.005.055.205.400.00-1336.82%
MAS191220C000420002019-11-13 9:45AM EST42.004.634.204.500.00-37,00234.62%
MAS191220C000430002019-11-15 10:41AM EST43.003.203.303.500.00-1828.76%
MAS191220C000440002019-11-20 9:52AM EST44.002.552.502.650.00-14626.32%
MAS191220C000450002019-11-21 9:44AM EST45.001.721.751.85+0.03+1.78%285223.58%
MAS191220C000460002019-11-21 10:40AM EST46.001.211.101.25+0.16+15.24%41,31622.88%
MAS191220C000470002019-11-21 10:49AM EST47.000.700.650.75+0.03+4.48%118821.58%
MAS191220C000480002019-11-21 12:04PM EST48.000.350.300.400.00-412720.46%
MAS191220C000490002019-11-20 10:55AM EST49.000.200.100.200.00-20337320.02%
MAS191220C000500002019-11-20 9:55AM EST50.000.050.000.100.00-98520.22%
Options de ventepour20 décembre 2019
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
MAS191220P000370002019-10-29 1:23PM EST37.000.150.000.100.00--2,00045.31%
MAS191220P000380002019-10-30 8:43AM EST38.000.170.000.100.00-13940.72%
MAS191220P000390002019-10-29 12:26PM EST39.000.430.000.150.00--7,02939.55%
MAS191220P000400002019-11-12 3:17PM EST40.000.080.000.200.00-404537.40%
MAS191220P000410002019-11-19 11:28AM EST41.000.110.050.150.00-29730.08%
MAS191220P000420002019-10-30 9:44AM EST42.000.550.100.200.00-113427.34%
MAS191220P000430002019-11-18 10:54AM EST43.000.350.200.300.00-172525.54%
MAS191220P000440002019-11-20 10:16AM EST44.000.400.350.450.00-104,59023.73%
MAS191220P000450002019-11-15 1:02PM EST45.000.950.600.650.00-11821.34%
MAS191220P000460002019-11-21 11:03AM EST46.000.950.951.05-0.35-26.92%318120.80%
MAS191220P000470002019-11-11 10:37AM EST47.001.651.451.550.00-102019.39%
MAS191220P000480002019-10-31 11:00AM EST48.002.602.152.250.00-1119.04%
MAS191220P000490002019-11-11 12:11AM EST49.002.872.903.000.00--115.92%
En utilisant Yahoo vous acceptez les cookies de Yahoo/ses partenaires aux fins de personnalisation et autres usages