La bourse est fermée
Dow Jones
38 085,80 -375,12 (-0,98 %) Nasdaq
15 611,76 -100,99 (-0,64 %) Nikkei 225
37 628,48 -831,60 (-2,16 %) EUR/USD
1,0733 +0,0032 (+0,30 %) HANG SENG
17 284,54 +83,27 (+0,48 %) Bitcoin EUR
60 438,29 +674,86 (+1,13 %)
Masco Corporation (MAS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MAS240517C00055000 | 2024-03-25 12:44PM EDT | 55.00 | 22.11 | 13.80 | 17.30 | 0.00 | - | 3 | 3 | 79.05% |
| MAS240517C00060000 | 2024-04-16 11:34AM EDT | 60.00 | 12.80 | 8.10 | 12.00 | 0.00 | - | 2 | 3 | 89.11% |
| MAS240517C00070000 | 2024-04-25 3:36PM EDT | 70.00 | 1.80 | 1.65 | 1.85 | +0.20 | +12.50% | 158 | 64 | 27.34% |
| MAS240517C00075000 | 2024-04-25 3:28PM EDT | 75.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 29 | 4,705 | 26.42% |
| MAS240517C00080000 | 2024-04-25 9:37AM EDT | 80.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 1 | 2,391 | 27.54% |
| MAS240517C00085000 | 2024-04-24 3:50PM EDT | 85.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 92 | 37.50% |
| MAS240517C00090000 | 2024-04-16 1:31PM EDT | 90.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 12 | 46.48% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MAS240517P00060000 | 2024-04-24 1:09PM EDT | 60.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | 11 | 833 | 40.82% |
| MAS240517P00065000 | 2024-04-24 3:14PM EDT | 65.00 | 0.31 | 0.25 | 0.40 | -0.09 | -22.50% | 1 | 40 | 28.66% |
| MAS240517P00070000 | 2024-04-25 3:32PM EDT | 70.00 | 1.55 | 1.55 | 1.75 | -0.20 | -11.43% | 57 | 2,279 | 24.05% |
| MAS240517P00075000 | 2024-04-25 9:30AM EDT | 75.00 | 6.30 | 4.60 | 5.40 | +0.55 | +9.57% | 2 | 168 | 24.37% |
| MAS240517P00080000 | 2024-04-24 2:17PM EDT | 80.00 | 11.00 | 8.70 | 11.50 | 0.00 | - | 39 | 18 | 64.65% |
| MAS240517P00085000 | 2024-04-24 2:17PM EDT | 85.00 | 16.00 | 12.70 | 17.10 | 0.00 | - | 39 | 20 | 92.31% |
