La bourse est fermée

Masco Corporation (MAS)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
58,17+0,74 (+1,29 %)
À la clôture : 4:03PM EDT

58,17 0,00 (0,00 %)
Échanges après Bourse : 4:31PM EDT

Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour15 janvier 2021
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
MAS210115C000200002020-07-09 8:17PM EDT20.0027.2534.5035.200.00-200.00%
MAS210115C000230002020-07-09 8:17PM EDT23.0018.7231.5032.500.00-110.00%
MAS210115C000250002020-07-09 8:17PM EDT25.0022.5229.2030.800.00-220.00%
MAS210115C000280002019-06-10 12:01AM EDT28.0014.0812.8013.500.00-130.00%
MAS210115C000300002020-07-31 10:29AM EDT30.0027.0727.6028.900.00-103971.68%
MAS210115C000330002020-07-09 8:17PM EDT33.008.5421.2023.500.00-6240.00%
MAS210115C000350002020-07-09 8:17PM EDT35.009.5019.8020.900.00-1430.00%
MAS210115C000370002020-07-09 8:17PM EDT37.003.6017.9019.200.00-290.00%
MAS210115C000400002020-07-31 2:03PM EDT40.0017.0018.1019.800.00-160758.20%
MAS210115C000420002020-07-09 8:17PM EDT42.007.8113.7014.500.00-12080.00%
MAS210115C000450002020-07-30 10:16AM EDT45.0012.6013.7014.500.00-1717341.50%
MAS210115C000460002020-08-07 3:25PM EDT46.0013.0112.8013.90+2.31+21.59%3943.31%
MAS210115C000470002020-07-31 2:03PM EDT47.0011.2012.0013.000.00-221441.74%
MAS210115C000480002020-07-27 3:15PM EDT48.009.7511.3012.200.00-1518641.03%
MAS210115C000490002020-07-30 11:07AM EDT49.0010.2010.5011.400.00-22540.17%
MAS210115C000500002020-08-06 2:47PM EDT50.009.409.8010.400.00-782037.50%
MAS210115C000550002020-08-06 3:15PM EDT55.006.006.206.60-0.15-2.44%2001,59532.42%
MAS210115C000600002020-08-05 3:31PM EDT60.003.203.603.900.00-261130.45%
MAS210115C000650002020-08-06 3:21PM EDT65.001.830.752.10-0.02-1.08%106629.21%
MAS210115C000700002020-08-04 1:21PM EDT70.000.870.400.950.00-172427.56%
MAS210115C000750002020-08-04 9:44AM EDT75.000.350.250.400.00-1726.73%
MAS210115C000800002020-07-24 9:59AM EDT80.000.130.000.300.00-101029.69%
Options de ventepour15 janvier 2021
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
MAS210115P000150002020-07-09 8:17PM EDT15.000.710.050.150.00-2040994.92%
MAS210115P000180002020-07-09 8:17PM EDT18.000.400.250.200.00-32393.85%
MAS210115P000200002020-07-09 8:17PM EDT20.000.300.000.250.00-121378.13%
MAS210115P000230002020-07-09 8:17PM EDT23.000.150.000.300.00-101170.51%
MAS210115P000250002020-07-09 8:17PM EDT25.001.100.000.350.00-2610566.41%
MAS210115P000280002020-07-09 8:17PM EDT28.001.750.000.500.00-24662.11%
MAS210115P000300002020-07-09 8:17PM EDT30.000.750.050.550.00-3367658.89%
MAS210115P000330002020-08-04 1:28PM EDT33.000.340.200.500.00-105253.13%
MAS210115P000340002020-07-09 8:17PM EDT34.001.400.450.700.00--356.79%
MAS210115P000350002020-07-29 9:43AM EDT35.000.550.150.600.00-18454.79%
MAS210115P000360002020-06-24 1:43PM EDT36.001.550.500.900.00-31254.39%
MAS210115P000370002020-07-13 3:32PM EDT37.001.250.300.550.00-5331348.78%
MAS210115P000380002020-06-24 1:44PM EDT38.001.900.801.100.00-3753.83%
MAS210115P000390002020-06-16 11:09AM EDT39.002.351.151.400.00-21556.18%
MAS210115P000400002020-07-15 11:33AM EDT40.001.500.500.700.00-2069744.68%
MAS210115P000410002020-07-08 11:44AM EDT41.002.000.700.850.00-2744.80%
MAS210115P000420002020-08-05 10:36AM EDT42.000.870.601.050.00-119745.34%
MAS210115P000430002020-07-30 10:26AM EDT43.001.200.700.950.00-329941.55%
MAS210115P000440002020-07-30 11:23AM EDT44.001.200.851.050.00-42040.53%
MAS210115P000450002020-08-05 3:36PM EDT45.001.100.951.15-0.20-15.38%39539.40%
MAS210115P000460002020-07-30 11:22AM EDT46.001.501.001.300.00-41838.75%
MAS210115P000470002020-07-31 11:00AM EDT47.001.801.101.450.00-110437.92%
MAS210115P000480002020-08-04 3:28PM EDT48.001.871.401.650.00-103537.45%
MAS210115P000490002020-08-04 3:28PM EDT49.002.071.601.850.00-273536.79%
MAS210115P000500002020-08-07 1:37PM EDT50.002.001.802.05-0.25-11.11%38512635.99%
MAS210115P000550002020-07-29 2:54PM EDT55.004.403.203.600.00-233133.62%
En utilisant Yahoo vous acceptez les cookies de Yahoo/ses partenaires aux fins de personnalisation et autres usages