La bourse est fermée

Masco Corporation (MAS)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
58,17+0,74 (+1,29 %)
À la clôture : 4:03PM EDT

58,17 0,00 (0,00 %)
Échanges après Bourse : 4:31PM EDT

Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour16 octobre 2020
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
MAS201016C000280002020-07-15 11:59AM EDT28.0023.5029.7030.500.00-101099.22%
MAS201016C000310002020-07-02 11:00AM EDT31.0019.2025.8026.500.00-10100.00%
MAS201016C000340002020-07-09 5:02PM EDT34.004.5020.5021.300.00--170.00%
MAS201016C000350002020-07-09 5:02PM EDT35.004.0019.5020.500.00-130.00%
MAS201016C000390002020-06-17 11:41AM EDT39.0011.1314.1014.800.00-2310.00%
MAS201016C000400002020-07-09 5:02PM EDT40.006.5015.0016.100.00-5430.00%
MAS201016C000410002020-07-09 5:02PM EDT41.004.7014.1014.600.00-770.00%
MAS201016C000420002020-06-22 10:36AM EDT42.008.2313.1013.500.00-11180.00%
MAS201016C000430002020-07-09 5:02PM EDT43.005.9012.2012.800.00-22950.00%
MAS201016C000440002020-07-30 9:49AM EDT44.0012.9513.7014.600.00-121747.31%
MAS201016C000450002020-07-30 3:28PM EDT45.0012.7013.2014.500.00-1034950.39%
MAS201016C000460002020-07-31 3:44PM EDT46.0011.3012.3012.600.00-11,34141.36%
MAS201016C000470002020-07-15 2:07PM EDT47.0010.5011.3011.700.00-612140.77%
MAS201016C000480002020-07-31 3:30PM EDT48.009.4010.4010.700.00-1011937.79%
MAS201016C000490002020-07-17 3:41PM EDT49.006.109.509.800.00-510936.77%
MAS201016C000500002020-08-07 1:58PM EDT50.008.508.608.90+0.70+8.97%537135.45%
MAS201016C000550002020-08-06 3:11PM EDT55.004.554.704.90+0.25+5.81%2933230.96%
MAS201016C000600002020-08-06 3:11PM EDT60.001.701.902.100.00-427128.35%
MAS201016C000650002020-08-07 12:43PM EDT65.000.500.500.650.00-154626.56%
MAS201016C000700002020-07-30 12:22PM EDT70.000.200.050.200.00--427.30%
Options de ventepour16 octobre 2020
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
MAS201016P000230002020-07-09 8:17PM EDT23.001.800.000.150.00-445296.48%
MAS201016P000260002020-07-09 8:17PM EDT26.000.950.000.250.00-3391.21%
MAS201016P000270002020-07-09 8:17PM EDT27.000.650.000.250.00-1287.30%
MAS201016P000280002020-07-09 8:17PM EDT28.000.450.000.300.00--486.13%
MAS201016P000290002020-07-09 8:17PM EDT29.001.400.000.200.00-11718877.34%
MAS201016P000300002020-07-09 8:17PM EDT30.001.850.100.250.00-2348880.86%
MAS201016P000320002020-07-09 8:17PM EDT32.001.530.000.300.00-6671.88%
MAS201016P000330002020-07-09 8:17PM EDT33.007.850.050.300.00-1170.51%
MAS201016P000340002020-07-09 8:17PM EDT34.000.650.050.300.00-108467.29%
MAS201016P000350002020-07-30 11:19AM EDT35.000.150.100.250.00-247064.06%
MAS201016P000360002020-07-09 8:17PM EDT36.003.300.100.450.00-142466.50%
MAS201016P000370002020-07-29 3:41PM EDT37.000.250.050.250.00-77499856.45%
MAS201016P000380002020-07-29 3:41PM EDT38.000.250.000.000.00-114825.00%
MAS201016P000390002020-07-28 3:46PM EDT39.000.290.050.300.00-216352.15%
MAS201016P000400002020-07-16 11:40AM EDT40.000.630.100.300.00-28950.59%
MAS201016P000420002020-07-22 1:24PM EDT42.000.500.150.450.00-568954.05%
MAS201016P000430002020-08-06 11:43AM EDT43.000.270.200.300.00-5746.19%
MAS201016P000440002020-06-26 3:09PM EDT44.002.300.601.000.00-25856.35%
MAS201016P000450002020-07-09 8:17PM EDT45.004.300.650.900.00-366552.44%
MAS201016P000460002020-07-29 2:24PM EDT46.000.600.300.450.00-32934841.90%
MAS201016P000470002020-07-29 2:14PM EDT47.000.750.350.500.00-539040.14%
MAS201016P000480002020-08-06 11:43AM EDT48.000.600.450.600.00-55039.26%
MAS201016P000490002020-07-29 2:26PM EDT49.001.050.550.700.00-13038.09%
MAS201016P000500002020-08-06 12:05PM EDT50.000.860.650.800.00-104836.62%
MAS201016P000550002020-08-03 10:44AM EDT55.002.101.651.850.00-304532.28%
MAS201016P000600002020-07-31 10:32AM EDT60.005.103.804.100.00-102030.05%
MAS201016P000650002020-07-09 8:17PM EDT65.0025.2010.6010.900.00-101063.44%
En utilisant Yahoo vous acceptez les cookies de Yahoo/ses partenaires aux fins de personnalisation et autres usages