La bourse est fermée

Marks and Spencer Group plc (MAKSF)

Other OTC - Other OTC Prix différé. Devise en USD
Ajouter à la liste dynamique
3,20500,0000 (0,00 %)
À la clôture : 11:39AM EST
Durée:
08 déc. 2022 - 08 déc. 2023
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en USDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
08 déc. 20233,20503,20503,20503,20503,2050330
07 déc. 20233,21003,21003,21003,21003,2100-
06 déc. 20233,21003,21003,21003,21003,2100-
05 déc. 20233,21003,21003,21003,21003,2100-
04 déc. 20233,21003,21003,21003,21003,2100200
01 déc. 20233,26003,26003,26003,26003,2600-
30 nov. 20233,26003,26003,26003,26003,2600100
29 nov. 20233,26003,26003,26003,26003,2600-
28 nov. 20233,26003,26003,26003,26003,2600-
27 nov. 20233,26003,26003,26003,26003,2600-
24 nov. 20233,26003,26003,26003,26003,26005 000
22 nov. 20233,31003,31003,31003,31003,3100-
21 nov. 20233,31003,31003,31003,31003,3100-
20 nov. 20233,31003,31003,31003,31003,3100-
17 nov. 20233,31003,31003,31003,31003,3100-
16 nov. 20233,31003,31003,31003,31003,3100-
16 nov. 20230.012 Dividende
15 nov. 20233,31003,31003,31003,31003,2980-
14 nov. 20233,10003,31003,05003,31003,298097 600
13 nov. 20233,05003,05003,05003,05003,03897 000
10 nov. 20232,86002,86002,86002,86002,8496-
09 nov. 20232,86002,86002,86002,86002,8496-
08 nov. 20232,86002,86002,86002,86002,8496-
07 nov. 20232,86002,86002,86002,86002,8496-
06 nov. 20232,86002,86002,86002,86002,8496-
03 nov. 20232,86002,86002,86002,86002,8496-
02 nov. 20232,86002,86002,86002,86002,8496400
01 nov. 20232,69002,69002,69002,69002,680215 000
31 oct. 20232,71002,71002,71002,71002,7002-
30 oct. 20232,71002,71002,71002,71002,7002500
27 oct. 20232,72002,72002,61002,61002,6005400
26 oct. 20232,61002,61002,61002,61002,6005-
25 oct. 20232,61002,61002,61002,61002,6005-
24 oct. 20232,61002,61002,61002,61002,6005-
23 oct. 20232,61002,61002,61002,61002,6005-
20 oct. 20232,61002,61002,61002,61002,6005-
19 oct. 20232,61002,61002,61002,61002,6005-
18 oct. 20232,61002,61002,61002,61002,6005-
17 oct. 20232,61002,61002,61002,61002,6005-
16 oct. 20232,61002,61002,61002,61002,6005-
13 oct. 20232,61002,61002,61002,61002,6005500
12 oct. 20232,70002,70002,70002,70002,6902-
11 oct. 20232,70002,70002,70002,70002,6902-
10 oct. 20232,70002,70002,70002,70002,6902-
09 oct. 20232,70002,70002,70002,70002,6902300
06 oct. 20232,85002,85002,85002,85002,8397-
05 oct. 20232,78002,85002,78002,85002,83977 200
04 oct. 20232,80002,80002,80002,80002,7898200
03 oct. 20232,88002,88002,88002,88002,8696-
02 oct. 20232,88002,88002,88002,88002,8696-
29 sept. 20232,88002,88002,88002,88002,869682 100
28 sept. 20233,00003,00003,00003,00002,9891-
27 sept. 20233,00003,00003,00003,00002,9891-
26 sept. 20233,00003,00003,00003,00002,9891-
25 sept. 20233,00003,00003,00003,00002,9891400
22 sept. 20232,85002,85002,85002,85002,839724 200
21 sept. 20232,81002,81002,81002,81002,7998-
20 sept. 20232,81002,81002,81002,81002,7998-
19 sept. 20232,81002,81002,81002,81002,799843 400
18 sept. 20232,67002,67002,67002,67002,66036 800
15 sept. 20232,72002,72002,72002,72002,7101-
14 sept. 20232,83002,83002,72002,72002,71011 000
13 sept. 20232,87002,87002,87002,87002,8596-
12 sept. 20232,87002,87002,87002,87002,8596-
11 sept. 20232,87002,87002,87002,87002,8596-
08 sept. 20232,87002,87002,87002,87002,8596-
07 sept. 20232,87002,87002,87002,87002,8596-
06 sept. 20232,87002,87002,87002,87002,8596-
05 sept. 20232,87002,87002,87002,87002,8596-
01 sept. 20232,87002,87002,87002,87002,85962 900
31 août 20232,85002,85002,81002,81002,799817 500
30 août 20232,88002,88002,88002,88002,8696-
29 août 20232,70002,88002,70002,88002,86961 800
28 août 20232,83002,83002,83002,83002,8197-
25 août 20232,83002,83002,83002,83002,81972 200
24 août 20232,89002,89002,89002,89002,8795-
23 août 20232,89002,89002,89002,89002,8795-
22 août 20232,89002,89002,89002,89002,8795-
21 août 20232,89002,89002,89002,89002,8795-
18 août 20232,89002,89002,89002,89002,8795-
17 août 20232,89002,89002,89002,89002,8795700
16 août 20232,93003,05002,93003,05003,0389500
15 août 20232,51002,51002,51002,51002,5009-
14 août 20232,51002,51002,51002,51002,5009-
11 août 20232,51002,51002,51002,51002,5009-
10 août 20232,51002,51002,51002,51002,5009500
09 août 20232,60002,61002,60002,61002,60052 000
08 août 20232,64002,64002,64002,64002,6304-
07 août 20232,64002,64002,64002,64002,6304-
04 août 20232,64002,64002,64002,64002,6304-
03 août 20232,64002,64002,64002,64002,6304-
02 août 20232,64002,64002,64002,64002,6304-
01 août 20232,64002,64002,64002,64002,6304-
31 juil. 20232,65002,65002,64002,64002,6304400
28 juil. 20232,80002,80002,80002,80002,7898-
27 juil. 20232,80002,80002,80002,80002,7898600
26 juil. 20232,71002,71002,71002,71002,7002-
25 juil. 20232,60002,71002,60002,71002,7002600
24 juil. 20232,66002,66002,66002,66002,6504-
21 juil. 20232,66002,66002,66002,66002,6504-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...