Marchés français ouverture 2 h 43 min

Marks and Spencer Group plc (MAKSF)

Other OTC - Other OTC Prix différé. Devise en USD
Ajouter à la liste dynamique
1,71000,0000 (0,00 %)
À la clôture : 02:55PM EDT
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en USD
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
05 juil. 20221,71001,71001,71001,71001,7100-
01 juil. 20221,71001,71001,71001,71001,7100-
30 juin 20221,67001,71001,67001,71001,71001 600
29 juin 20221,74001,74001,71001,71001,710013 500
28 juin 20221,80001,80001,80001,80001,80006 000
27 juin 20221,80001,80001,80001,80001,800012 500
24 juin 20221,78001,78001,78001,78001,7800-
23 juin 20221,78001,78001,78001,78001,7800-
22 juin 20221,78001,78001,78001,78001,7800-
21 juin 20221,78001,78001,78001,78001,78001 200
17 juin 20221,75001,75001,75001,75001,7500-
16 juin 20221,75001,75001,75001,75001,7500-
15 juin 20221,75001,75001,75001,75001,7500-
14 juin 20221,75001,75001,75001,75001,7500-
13 juin 20221,75001,75001,73001,75001,75005 700
10 juin 20221,60001,60001,60001,60001,6000-
09 juin 20221,60001,60001,60001,60001,6000-
08 juin 20221,60001,60001,60001,60001,6000-
07 juin 20221,60001,60001,60001,60001,6000-
06 juin 20221,60001,60001,60001,60001,6000-
03 juin 20221,60001,60001,60001,60001,6000-
02 juin 20221,60001,60001,60001,60001,6000-
01 juin 20221,60001,60001,60001,60001,6000-
31 mai 20221,60001,60001,60001,60001,6000-
27 mai 20221,60001,60001,60001,60001,6000-
26 mai 20221,60001,60001,60001,60001,6000-
25 mai 20221,60001,60001,60001,60001,6000800
24 mai 20221,76001,76001,76001,76001,7600-
23 mai 20221,76001,76001,76001,76001,76006 400
20 mai 20221,73001,73001,73001,73001,7300-
19 mai 20221,73001,73001,73001,73001,7300-
18 mai 20221,73001,73001,73001,73001,7300-
17 mai 20221,73001,73001,73001,73001,7300-
16 mai 20221,73001,73001,73001,73001,7300100
13 mai 20221,73001,73001,73001,73001,7300-
12 mai 20221,73001,73001,73001,73001,7300-
11 mai 20221,73001,73001,73001,73001,7300500
10 mai 20221,67001,67001,67001,67001,67001 700
09 mai 20221,63001,63001,63001,63001,6300-
06 mai 20221,65001,65001,63001,63001,63004 000
05 mai 20221,74001,74001,74001,74001,7400-
04 mai 20221,74001,74001,74001,74001,7400-
03 mai 20221,74001,74001,74001,74001,7400-
02 mai 20221,74001,74001,74001,74001,7400-
29 avr. 20221,75001,75001,74001,74001,74004 100
28 avr. 20221,82001,82001,82001,82001,8200-
27 avr. 20221,82001,82001,82001,82001,8200-
26 avr. 20221,85001,85001,79001,82001,820012 900
25 avr. 20221,90001,90001,90001,90001,9000100
22 avr. 20221,91001,91001,91001,91001,9100-
21 avr. 20221,91001,91001,91001,91001,9100-
20 avr. 20221,91001,91001,91001,91001,9100500
19 avr. 20221,88001,88001,88001,88001,8800900
18 avr. 20221,94001,94001,94001,94001,9400-
14 avr. 20221,94001,94001,94001,94001,9400-
13 avr. 20221,94001,94001,94001,94001,9400-
12 avr. 20221,94001,94001,94001,94001,94001 100
11 avr. 20221,99001,99001,99001,99001,9900-
08 avr. 20221,99001,99001,99001,99001,9900-
07 avr. 20221,99001,99001,99001,99001,9900-
06 avr. 20222,00002,00001,99001,99001,9900300
05 avr. 20222,13002,13002,13002,13002,1300-
04 avr. 20222,13002,13002,13002,13002,1300-
01 avr. 20222,13002,13002,13002,13002,13003 700
31 mars 20222,00002,00002,00002,00002,0000-
30 mars 20222,00002,00002,00002,00002,0000-
29 mars 20222,00002,00002,00002,00002,0000-
28 mars 20222,00002,00002,00002,00002,0000-
25 mars 20222,00002,00002,00002,00002,00001 900
24 mars 20222,00002,00002,00002,00002,0000600
23 mars 20222,05002,05002,01002,01002,01001 500
22 mars 20222,02002,02002,02002,02002,0200500
21 mars 20222,10002,10002,10002,10002,10004 900
18 mars 20222,10002,10002,10002,10002,1000-
17 mars 20222,10002,10002,10002,10002,1000-
16 mars 20222,19002,19002,10002,10002,1000500
15 mars 20222,07002,07002,07002,07002,0700-
14 mars 20222,12002,12002,07002,07002,07004 100
11 mars 20222,02002,02002,02002,02002,0200-
10 mars 20222,02002,02002,02002,02002,0200-
09 mars 20222,02002,02002,02002,02002,0200700
08 mars 20222,07002,07002,07002,07002,07008 500
07 mars 20222,18002,18002,18002,18002,1800-
04 mars 20222,18002,18002,18002,18002,1800100
03 mars 20222,25002,25002,18002,18002,18001 100
02 mars 20222,23002,23002,23002,23002,2300700
01 mars 20222,37002,37002,37002,37002,3700-
28 févr. 20222,37002,37002,37002,37002,3700-
25 févr. 20222,37002,37002,37002,37002,3700-
24 févr. 20222,30002,37002,30002,37002,37005 100
23 févr. 20222,43002,43002,43002,43002,4300100
22 févr. 20222,45002,45002,45002,45002,45001 000
18 févr. 20222,52002,52002,52002,52002,5200100
17 févr. 20222,92002,92002,92002,92002,9200-
16 févr. 20222,92002,92002,92002,92002,9200-
15 févr. 20222,92002,92002,92002,92002,9200-
14 févr. 20222,92002,92002,92002,92002,9200-
11 févr. 20222,92002,92002,92002,92002,9200-
10 févr. 20222,92002,92002,92002,92002,9200-
09 févr. 20222,92002,92002,92002,92002,9200-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...