La bourse est fermée

Marks and Spencer Group plc (MAKSF)

Other OTC - Other OTC Prix différé. Devise en USD
Ajouter à la liste dynamique
1,82000,0000 (0,00 %)
À partir de 11:48AM EST. Marché ouvert.
Durée:
03 févr. 2022 - 03 févr. 2023
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en USDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
02 févr. 20231,82001,82001,82001,82001,8200-
01 févr. 20231,82001,82001,82001,82001,8200-
31 janv. 20231,82001,82001,82001,82001,8200-
30 janv. 20231,82001,82001,82001,82001,8200900
27 janv. 20231,85001,85001,85001,85001,8500-
26 janv. 20231,85001,85001,85001,85001,8500-
25 janv. 20231,85001,85001,85001,85001,8500-
24 janv. 20231,85001,85001,85001,85001,8500-
23 janv. 20231,85001,85001,85001,85001,85004 000
20 janv. 20231,90001,90001,85001,85001,850015 900
19 janv. 20231,89001,89001,89001,89001,8900-
18 janv. 20231,89001,89001,89001,89001,8900-
17 janv. 20231,89001,89001,89001,89001,8900400
13 janv. 20231,73001,73001,73001,73001,7300-
12 janv. 20231,78001,78001,73001,73001,730016 400
11 janv. 20231,72001,72001,72001,72001,7200-
10 janv. 20231,72001,72001,72001,72001,7200-
09 janv. 20231,75001,75001,72001,72001,720016 000
06 janv. 20231,43001,43001,43001,43001,4300-
05 janv. 20231,43001,43001,43001,43001,4300-
04 janv. 20231,43001,43001,43001,43001,4300-
03 janv. 20231,43001,43001,43001,43001,4300-
30 déc. 20221,43001,43001,43001,43001,4300-
29 déc. 20221,43001,43001,43001,43001,4300-
28 déc. 20221,43001,43001,43001,43001,4300-
27 déc. 20221,49001,49001,43001,43001,43003 000
23 déc. 20221,43001,43001,43001,43001,430010 900
22 déc. 20221,48001,48001,48001,48001,4800-
21 déc. 20221,48001,48001,48001,48001,4800400
20 déc. 20221,41001,41001,41001,41001,4100-
19 déc. 20221,48001,48001,41001,41001,41007 200
16 déc. 20221,48001,48001,48001,48001,4800-
15 déc. 20221,48001,48001,48001,48001,4800-
14 déc. 20221,48001,48001,48001,48001,480023 100
13 déc. 20221,56001,56001,52001,52001,520017 800
12 déc. 20221,47001,47001,47001,47001,470022 400
09 déc. 20221,51001,51001,47001,47001,470010 500
08 déc. 20221,50001,50001,50001,50001,5000-
07 déc. 20221,45001,50001,45001,50001,50009 900
06 déc. 20221,43001,43001,43001,43001,4300-
05 déc. 20221,43001,43001,43001,43001,4300-
02 déc. 20221,43001,43001,43001,43001,4300-
01 déc. 20221,43001,43001,43001,43001,4300-
30 nov. 20221,43001,43001,43001,43001,4300-
29 nov. 20221,43001,43001,43001,43001,430040 100
28 nov. 20221,46001,46001,46001,46001,4600-
25 nov. 20221,46001,46001,46001,46001,4600-
23 nov. 20221,46001,46001,46001,46001,4600-
22 nov. 20221,46001,46001,46001,46001,46007 700
21 nov. 20221,49001,49001,49001,49001,4900-
18 nov. 20221,48001,50001,48001,49001,490038 000
17 nov. 20221,39001,39001,39001,39001,39007 800
16 nov. 20221,39001,39001,39001,39001,3900-
15 nov. 20221,39001,39001,39001,39001,3900-
14 nov. 20221,39001,39001,39001,39001,3900-
11 nov. 20221,39001,39001,39001,39001,3900-
10 nov. 20221,39001,39001,39001,39001,3900400
09 nov. 20221,27001,27001,27001,27001,2700-
08 nov. 20221,27001,27001,27001,27001,2700-
07 nov. 20221,27001,27001,27001,27001,2700-
04 nov. 20221,27001,27001,27001,27001,2700-
03 nov. 20221,27001,27001,27001,27001,2700-
02 nov. 20221,27001,27001,27001,27001,2700-
01 nov. 20221,27001,27001,27001,27001,2700200
31 oct. 20221,34001,34001,34001,34001,3400-
28 oct. 20221,34001,34001,34001,34001,3400-
27 oct. 20221,34001,34001,34001,34001,34001 200
26 oct. 20221,12001,12001,12001,12001,1200-
25 oct. 20221,12001,12001,12001,12001,1200-
24 oct. 20221,12001,12001,12001,12001,1200-
21 oct. 20221,12001,12001,12001,12001,1200-
20 oct. 20221,12001,12001,12001,12001,1200-
19 oct. 20221,12001,12001,12001,12001,1200-
18 oct. 20221,17001,17001,10001,12001,120023 900
17 oct. 20221,11001,11001,11001,11001,1100-
14 oct. 20221,11001,11001,11001,11001,1100-
13 oct. 20221,11001,11001,11001,11001,1100-
12 oct. 20221,11001,11001,11001,11001,11004 900
11 oct. 20221,11001,11001,11001,11001,1100-
10 oct. 20221,11001,11001,11001,11001,1100-
07 oct. 20221,11001,11001,11001,11001,1100-
06 oct. 20221,11001,11001,11001,11001,1100-
05 oct. 20221,11001,11001,11001,11001,1100-
04 oct. 20221,11001,11001,11001,11001,1100400
03 oct. 20221,02001,02001,02001,02001,0200-
30 sept. 20221,02001,02001,02001,02001,0200100
29 sept. 20221,11001,11001,11001,11001,1100-
28 sept. 20221,11001,11001,11001,11001,1100-
27 sept. 20221,11001,11001,11001,11001,1100-
26 sept. 20221,11001,11001,11001,11001,1100200
23 sept. 20221,25001,25001,25001,25001,2500-
22 sept. 20221,25001,25001,25001,25001,2500200
21 sept. 20221,22001,22001,22001,22001,2200-
20 sept. 20221,22001,22001,22001,22001,2200300
19 sept. 20221,43001,43001,43001,43001,4300-
16 sept. 20221,43001,43001,43001,43001,4300-
15 sept. 20221,43001,43001,43001,43001,4300-
14 sept. 20221,43001,43001,43001,43001,4300-
13 sept. 20221,43001,43001,43001,43001,430018 700
12 sept. 20221,42001,42001,42001,42001,4200-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...