La bourse est fermée

Marks & Spencer Group PLC (MA6.SG)

Stuttgart - Stuttgart Prix différé. Devise en EUR
Ajouter à la liste dynamique
3,0780+0,0040 (+0,13 %)
À partir de 05:20PM CET. Marché ouvert.
Durée:
28 mars 2023 - 28 mars 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EURTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
28 mars 20243,07103,09003,07103,07803,0780-
27 mars 20243,01903,07403,01803,07403,0740-
26 mars 20242,90603,01602,90603,01603,0160-
25 mars 20242,89002,90902,89002,90902,9090-
22 mars 20242,85402,90002,85302,87502,8750-
21 mars 20242,81702,90302,81602,89802,8980-
20 mars 20242,79202,83402,79202,79202,7920-
19 mars 20242,81602,83102,81202,81402,8140-
18 mars 20242,85102,86902,82602,82602,8260-
15 mars 20242,82702,89002,82702,85402,8540-
14 mars 20242,86002,87602,84802,84802,8480-
13 mars 20242,89402,90702,85702,86802,8680-
12 mars 20242,87202,92502,87102,92502,9250-
11 mars 20242,83402,89502,83402,88802,8880-
08 mars 20242,81902,82602,79702,82602,8260-
07 mars 20242,73102,84802,73102,82802,8280-
06 mars 20242,73902,83402,73902,83402,8340-
05 mars 20242,66102,81002,66102,79702,7970-
04 mars 20242,70802,71002,66902,66902,6690-
01 mars 20242,73602,76402,70602,70602,7060-
29 févr. 20242,77502,82002,77002,78202,7820-
28 févr. 20242,78302,81502,76602,77202,7720-
27 févr. 20242,75402,80502,75402,79702,7970-
26 févr. 20242,74102,78902,74102,77202,7720-
23 févr. 20242,77402,79002,76102,79002,7900-
22 févr. 20242,82102,82102,78002,80902,8090-
21 févr. 20242,80602,85402,79302,81302,8130500
20 févr. 20242,74002,83502,74002,83002,8300-
19 févr. 20242,71402,75702,71402,75002,7500-
16 févr. 20242,64502,74502,64502,73502,7350-
15 févr. 20242,72602,73002,70202,70502,7050-
14 févr. 20242,69302,76502,69202,72902,7290-
13 févr. 20242,76802,76902,75102,75202,7520-
12 févr. 20242,71902,79402,68902,79402,7940-
09 févr. 20242,73302,76102,73302,76102,761044 400
08 févr. 20242,81102,81102,76502,76502,7650-
07 févr. 20242,82202,83002,82202,83002,8300-
06 févr. 20242,78102,86302,78102,85702,8570-
05 févr. 20242,78902,85102,78902,83802,8380-
02 févr. 20242,78602,84102,78602,82302,8230-
01 févr. 20242,84602,87502,83802,83802,8380-
31 janv. 20242,90902,92902,90902,91902,9190-
30 janv. 20242,94302,97002,93202,94002,9400-
29 janv. 20242,94002,98602,94002,97302,9730-
26 janv. 20243,01703,01902,99703,00903,0090-
25 janv. 20242,93102,99502,93102,99502,9950-
24 janv. 20242,90502,94902,89202,94902,9490-
23 janv. 20242,89702,90902,89602,90102,9010-
22 janv. 20242,81802,92202,81802,90902,9090-
19 janv. 20242,95002,95002,95002,95002,9500670
18 janv. 20242,95002,95002,95002,95002,9500-
17 janv. 20242,95002,96502,95002,96302,9630-
16 janv. 20242,95003,02802,95003,02003,0200300
15 janv. 20243,01503,01502,99902,99902,9990-
12 janv. 20242,95803,04902,95803,01803,0180-
11 janv. 20243,23103,23103,01803,01803,0180-
10 janv. 20243,26403,27203,22303,22303,2230-
09 janv. 20243,38103,38103,28203,29203,2920-
08 janv. 20243,25703,34103,25203,34103,3410-
05 janv. 20243,25503,25503,25503,25503,2550-
04 janv. 20243,26603,26603,26603,26603,2660-
03 janv. 20243,13403,20503,13403,19903,1990-
02 janv. 20243,18603,20603,17803,18403,1840-
29 déc. 20233,13503,13503,11303,11303,1130-
28 déc. 20233,11703,11703,10603,10603,1060-
27 déc. 20233,06103,10603,06103,10603,1060-
22 déc. 20233,02703,08203,02503,08203,0820-
21 déc. 20233,08203,09703,08203,08603,0860-
20 déc. 20233,02903,12903,02903,12903,1290-
19 déc. 20232,99403,05102,99403,05103,0510-
18 déc. 20232,92803,01802,92603,00003,0000-
15 déc. 20233,08203,08403,01903,01903,0190-
14 déc. 20233,06503,08503,04403,04403,0440-
13 déc. 20232,96503,06702,96503,05103,0510-
12 déc. 20233,05703,08203,04603,04603,0460-
11 déc. 20232,96503,04802,96503,04803,0480-
08 déc. 20232,94903,01002,94903,01003,0100-
07 déc. 20232,95502,99502,95502,99502,9950-
06 déc. 20232,90402,96802,90402,96802,9680-
05 déc. 20232,90702,94602,90702,92602,9260-
04 déc. 20232,93002,96302,91902,93602,9360-
01 déc. 20232,90602,94402,88702,94402,9440-
30 nov. 20232,86702,93002,86702,90202,9020-
29 nov. 20232,84802,89502,84802,89502,8950-
28 nov. 20232,82502,87202,82502,87202,8720-
27 nov. 20232,79002,85002,79002,85002,8500-
24 nov. 20232,81602,81702,81602,81702,8170-
23 nov. 20232,82002,84102,80902,81002,8100-
22 nov. 20232,89302,89402,84602,84902,8490-
21 nov. 20232,85402,88502,85302,87102,8710-
20 nov. 20232,86502,89002,84502,86402,8640-
17 nov. 20232,88402,92802,85202,87902,8790-
16 nov. 20232,87502,90802,87502,90402,9040-
16 nov. 20230.01 Dividende
15 nov. 20232,85502,94002,85502,91602,9060-
14 nov. 20232,82502,89102,82502,88502,8751-
13 nov. 20232,79302,85002,79202,83502,8253-
10 nov. 20232,74702,77102,74702,77102,7615-
09 nov. 20232,80802,80802,76602,79002,7804400
08 nov. 20232,51102,51102,51102,51102,5024-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...