Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LYV250117C00045000 | 2024-02-14 4:01PM EDT | 2025-01-17 | 46.65 | 59.00 | 64.00 | 0.00 | - | 1 | 2 | 196.17% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LYV240621P00045000 | 2023-12-08 11:33AM EDT | 2024-06-21 | 0.40 | 0.05 | 2.30 | 0.00 | - | - | 8 | 384.57% |
LYV240816P00045000 | 2024-05-23 11:17AM EDT | 2024-08-16 | 0.25 | 0.00 | 1.35 | 0.00 | - | - | 1 | 105.13% |
LYV250117P00045000 | 2024-06-11 9:49AM EDT | 2025-01-17 | 0.30 | 0.15 | 0.85 | 0.00 | - | 1 | 128 | 52.93% |
LYV250620P00045000 | 2024-06-07 2:37PM EDT | 2025-06-20 | 0.40 | 0.00 | 2.70 | 0.00 | - | 2 | 18 | 50.76% |
LYV260116P00045000 | 2024-06-13 3:30PM EDT | 2026-01-16 | 0.85 | 0.35 | 2.25 | 0.00 | - | 12 | 6 | 46.85% |