Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LYFT240419C00009000 | 2024-04-18 12:22PM EDT | 2024-04-19 | 8.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LYFT240621C00009000 | 2024-04-05 9:30AM EDT | 2024-06-21 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LYFT240719C00009000 | 2024-04-16 11:49AM EDT | 2024-07-19 | 9.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LYFT240920C00009000 | 2024-04-18 12:22PM EDT | 2024-09-20 | 8.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LYFT241018C00009000 | 2024-03-27 10:04AM EDT | 2024-10-18 | 10.25 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LYFT240419P00009000 | 2024-04-04 3:55PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
LYFT240621P00009000 | 2024-04-17 2:25PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 25.00% |
LYFT240719P00009000 | 2024-04-18 3:55PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
LYFT240920P00009000 | 2024-04-15 3:53PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
LYFT241018P00009000 | 2024-04-11 1:58PM EDT | 2024-10-18 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |