Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LYFT240621C00007000 | 2024-03-28 12:37PM EDT | 2024-06-21 | 12.35 | 8.40 | 11.00 | 0.00 | - | 20 | 314 | 169.53% |
LYFT240719C00007000 | 2024-04-24 3:31PM EDT | 2024-07-19 | 9.50 | 9.30 | 9.50 | -3.66 | -27.81% | 2 | 122 | 93.75% |
LYFT240920C00007000 | 2024-04-19 3:38PM EDT | 2024-09-20 | 9.50 | 9.50 | 11.60 | 0.00 | - | 8 | 9 | 162.70% |
LYFT241018C00007000 | 2024-03-18 9:48AM EDT | 2024-10-18 | 10.80 | 10.45 | 10.70 | 0.00 | - | - | 9 | 150.68% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LYFT240621P00007000 | 2024-04-24 1:06PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 200 | 395 | 99.22% |
LYFT240719P00007000 | 2024-04-22 1:52PM EDT | 2024-07-19 | 0.04 | 0.01 | 0.05 | 0.00 | - | 20 | 3,847 | 83.59% |
LYFT240920P00007000 | 2024-04-22 11:14AM EDT | 2024-09-20 | 0.20 | 0.04 | 0.16 | 0.00 | - | 2 | 179 | 78.52% |
LYFT241018P00007000 | 2024-04-23 11:50AM EDT | 2024-10-18 | 0.18 | 0.05 | 0.19 | 0.00 | - | 2 | 1 | 74.80% |