Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LYFT220617C00065000 | 2022-05-04 11:18AM EDT | 2022-06-17 | 0.03 | 0.00 | 0.03 | 0.00 | - | 4 | 1,117 | 156.25% |
LYFT220715C00065000 | 2022-05-04 1:02PM EDT | 2022-07-15 | 0.02 | 0.00 | 0.02 | 0.00 | - | 4 | 205 | 107.81% |
LYFT220916C00065000 | 2022-05-19 11:51AM EDT | 2022-09-16 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 305 | 77.34% |
LYFT230120C00065000 | 2022-05-18 11:40AM EDT | 2023-01-20 | 0.08 | 0.07 | 0.08 | 0.00 | - | 45 | 7,196 | 65.23% |
LYFT240119C00065000 | 2022-05-17 1:03PM EDT | 2024-01-19 | 0.50 | 0.32 | 0.60 | 0.00 | - | 1 | 664 | 55.66% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LYFT220617P00065000 | 2022-04-20 11:16AM EDT | 2022-06-17 | 28.75 | 45.60 | 45.85 | 0.00 | - | 1 | 0 | 156.25% |
LYFT220715P00065000 | 2021-12-09 12:38PM EDT | 2022-07-15 | 24.55 | 22.60 | 22.80 | 0.00 | - | 3 | 2 | 0.00% |
LYFT220916P00065000 | 2022-04-06 2:46PM EDT | 2022-09-16 | 29.00 | 44.30 | 44.65 | 0.00 | - | 2 | 0 | 0.00% |
LYFT230120P00065000 | 2022-04-26 12:13PM EDT | 2023-01-20 | 32.70 | 45.65 | 45.90 | 0.00 | - | 59 | 4,595 | 64.45% |