Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LYFT240621C00006000 | 2024-04-04 2:56PM EDT | 2024-06-21 | 11.60 | 10.05 | 11.35 | 0.00 | - | 2 | 7 | 230.08% |
LYFT240719C00006000 | 2024-01-31 3:46PM EDT | 2024-07-19 | 7.41 | 9.55 | 11.95 | 0.00 | - | 20 | 23 | 193.95% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LYFT240621P00006000 | 2024-04-25 10:10AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 1,805 | 363 | 110.94% |
LYFT240719P00006000 | 2024-02-21 11:55AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.36 | 0.00 | - | 1 | 205 | 135.16% |
LYFT240920P00006000 | 2024-04-25 9:54AM EDT | 2024-09-20 | 0.07 | 0.03 | 0.48 | +0.03 | +75.00% | 2 | 185 | 111.72% |
LYFT241018P00006000 | 2024-04-10 11:20AM EDT | 2024-10-18 | 0.12 | 0.02 | 0.55 | 0.00 | - | - | 0 | 105.47% |