Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:55.00
Options d’achatpour20 mai 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT220520C00055000 | 2022-05-12 10:53AM EDT | 2022-05-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 521 | 475.00% |
| LYFT220617C00055000 | 2022-05-13 1:47PM EDT | 2022-06-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 13 | 6,032 | 137.50% |
| LYFT220715C00055000 | 2022-05-12 11:47AM EDT | 2022-07-15 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 292 | 98.44% |
| LYFT220916C00055000 | 2022-05-13 2:29PM EDT | 2022-09-16 | 0.02 | 0.02 | 0.04 | 0.00 | - | 30 | 1,462 | 73.44% |
| LYFT221021C00055000 | 2022-05-17 1:22PM EDT | 2022-10-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 223 | 63.67% |
| LYFT230120C00055000 | 2022-05-13 2:46PM EDT | 2023-01-20 | 0.15 | 0.12 | 0.14 | 0.00 | - | 40 | 14,363 | 62.89% |
| LYFT240119C00055000 | 2022-05-19 3:37PM EDT | 2024-01-19 | 0.84 | 0.78 | 0.87 | -0.10 | -10.64% | 2 | 901 | 57.40% |
Options de ventepour20 mai 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT220520P00055000 | 2022-05-19 11:11AM EDT | 2022-05-20 | 35.95 | 35.65 | 35.80 | +16.80 | +87.73% | 88 | 0 | 531.25% |
| LYFT220617P00055000 | 2022-05-12 11:48AM EDT | 2022-06-17 | 36.52 | 35.45 | 36.00 | 0.00 | - | 2 | 72 | 137.50% |
| LYFT220715P00055000 | 2022-05-02 10:28AM EDT | 2022-07-15 | 23.33 | 35.65 | 35.75 | 0.00 | - | 1 | 10 | 110.55% |
| LYFT220916P00055000 | 2022-03-14 10:49AM EDT | 2022-09-16 | 19.88 | 20.75 | 20.90 | 0.00 | - | 1 | 93 | 0.00% |
| LYFT221021P00055000 | 2022-05-02 1:26PM EDT | 2022-10-21 | 24.60 | 35.65 | 35.95 | 0.00 | - | 3 | 0 | 75.20% |
| LYFT230120P00055000 | 2022-05-12 11:50AM EDT | 2023-01-20 | 36.54 | 35.55 | 35.95 | 0.00 | - | 1 | 7,295 | 53.91% |
| LYFT240119P00055000 | 2022-05-09 10:15AM EDT | 2024-01-19 | 35.10 | 35.50 | 35.90 | 0.00 | - | 20 | 28 | 42.87% |
