Marchés français ouverture 8 h 52 min

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
19,29+1,14 (+6,28 %)
À la clôture : 04:00PM EDT
19,21 -0,08 (-0,41 %)
Échanges après Bourse : 06:00PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:45.00
Options d’achatpour20 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
LYFT220520C000450002022-05-19 2:14PM EDT2022-05-200.010.000.010.00-51,345393.75%
LYFT220527C000450002022-05-13 3:46PM EDT2022-05-270.030.000.030.00-1536209.38%
LYFT220603C000450002022-05-03 3:59PM EDT2022-06-030.220.000.030.00--3156.25%
LYFT220610C000450002022-05-19 9:31AM EDT2022-06-100.020.000.02-0.23-92.00%21125.00%
LYFT220617C000450002022-05-18 3:28PM EDT2022-06-170.020.010.030.00-63,838118.75%
LYFT220715C000450002022-05-19 9:37AM EDT2022-07-150.010.020.03-0.02-66.67%21,45487.50%
LYFT220916C000450002022-05-17 3:26PM EDT2022-09-160.070.060.080.00-112,63069.14%
LYFT221021C000450002022-05-16 3:51PM EDT2022-10-210.100.060.120.00-141063.28%
LYFT230120C000450002022-05-19 9:30AM EDT2023-01-200.250.260.32-0.02-7.41%58,45261.82%
LYFT240119C000450002022-05-18 1:05PM EDT2024-01-191.341.351.510.00-257958.81%
Options de ventepour20 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
LYFT220520P000450002022-05-10 9:54AM EDT2022-05-2025.4525.6525.800.00-10443.75%
LYFT220610P000450002022-05-03 12:01PM EDT2022-06-1014.5325.5025.900.00--1186.72%
LYFT220617P000450002022-05-17 11:59AM EDT2022-06-1725.2825.6525.950.00-210,284144.53%
LYFT220715P000450002022-05-19 10:58AM EDT2022-07-1526.1025.5026.00-0.07-0.27%2092.97%
LYFT220916P000450002022-05-04 11:14AM EDT2022-09-1625.7125.5525.950.00-120564.45%
LYFT221021P000450002022-05-11 1:58PM EDT2022-10-2126.8025.5025.950.00-62150.78%
LYFT230120P000450002022-05-18 3:57PM EDT2023-01-2026.8325.6526.050.00-1639,47054.20%
LYFT240119P000450002022-05-16 12:47PM EDT2024-01-1925.7526.1026.300.00-4413146.09%