Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:45.00
Options d’achatpour20 mai 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT220520C00045000 | 2022-05-19 2:14PM EDT | 2022-05-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 1,345 | 393.75% |
| LYFT220527C00045000 | 2022-05-13 3:46PM EDT | 2022-05-27 | 0.03 | 0.00 | 0.03 | 0.00 | - | 15 | 36 | 209.38% |
| LYFT220603C00045000 | 2022-05-03 3:59PM EDT | 2022-06-03 | 0.22 | 0.00 | 0.03 | 0.00 | - | - | 3 | 156.25% |
| LYFT220610C00045000 | 2022-05-19 9:31AM EDT | 2022-06-10 | 0.02 | 0.00 | 0.02 | -0.23 | -92.00% | 2 | 1 | 125.00% |
| LYFT220617C00045000 | 2022-05-18 3:28PM EDT | 2022-06-17 | 0.02 | 0.01 | 0.03 | 0.00 | - | 6 | 3,838 | 118.75% |
| LYFT220715C00045000 | 2022-05-19 9:37AM EDT | 2022-07-15 | 0.01 | 0.02 | 0.03 | -0.02 | -66.67% | 2 | 1,454 | 87.50% |
| LYFT220916C00045000 | 2022-05-17 3:26PM EDT | 2022-09-16 | 0.07 | 0.06 | 0.08 | 0.00 | - | 11 | 2,630 | 69.14% |
| LYFT221021C00045000 | 2022-05-16 3:51PM EDT | 2022-10-21 | 0.10 | 0.06 | 0.12 | 0.00 | - | 1 | 410 | 63.28% |
| LYFT230120C00045000 | 2022-05-19 9:30AM EDT | 2023-01-20 | 0.25 | 0.26 | 0.32 | -0.02 | -7.41% | 5 | 8,452 | 61.82% |
| LYFT240119C00045000 | 2022-05-18 1:05PM EDT | 2024-01-19 | 1.34 | 1.35 | 1.51 | 0.00 | - | 2 | 579 | 58.81% |
Options de ventepour20 mai 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT220520P00045000 | 2022-05-10 9:54AM EDT | 2022-05-20 | 25.45 | 25.65 | 25.80 | 0.00 | - | 1 | 0 | 443.75% |
| LYFT220610P00045000 | 2022-05-03 12:01PM EDT | 2022-06-10 | 14.53 | 25.50 | 25.90 | 0.00 | - | - | 1 | 186.72% |
| LYFT220617P00045000 | 2022-05-17 11:59AM EDT | 2022-06-17 | 25.28 | 25.65 | 25.95 | 0.00 | - | 2 | 10,284 | 144.53% |
| LYFT220715P00045000 | 2022-05-19 10:58AM EDT | 2022-07-15 | 26.10 | 25.50 | 26.00 | -0.07 | -0.27% | 2 | 0 | 92.97% |
| LYFT220916P00045000 | 2022-05-04 11:14AM EDT | 2022-09-16 | 25.71 | 25.55 | 25.95 | 0.00 | - | 1 | 205 | 64.45% |
| LYFT221021P00045000 | 2022-05-11 1:58PM EDT | 2022-10-21 | 26.80 | 25.50 | 25.95 | 0.00 | - | 6 | 21 | 50.78% |
| LYFT230120P00045000 | 2022-05-18 3:57PM EDT | 2023-01-20 | 26.83 | 25.65 | 26.05 | 0.00 | - | 163 | 9,470 | 54.20% |
| LYFT240119P00045000 | 2022-05-16 12:47PM EDT | 2024-01-19 | 25.75 | 26.10 | 26.30 | 0.00 | - | 44 | 131 | 46.09% |
