Marchés français ouverture 8 h 20 min

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
19,29+1,14 (+6,28 %)
À la clôture : 04:00PM EDT
19,31 +0,02 (+0,10 %)
Échanges après Bourse : 06:27PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:40.00
Options d’achatpour20 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
LYFT220520C000400002022-05-17 1:05PM EDT2022-05-200.010.000.020.00-14,114375.00%
LYFT220527C000400002022-05-06 2:00PM EDT2022-05-270.030.010.020.00-4127184.38%
LYFT220603C000400002022-05-18 10:35AM EDT2022-06-030.020.010.030.00-153142.19%
LYFT220610C000400002022-05-05 2:55PM EDT2022-06-100.070.020.030.00-1013121.88%
LYFT220617C000400002022-05-19 10:49AM EDT2022-06-170.030.000.03+0.01+50.00%11,880101.56%
LYFT220715C000400002022-05-19 1:38PM EDT2022-07-150.030.020.03+0.01+50.00%561,56177.34%
LYFT220916C000400002022-05-19 12:22PM EDT2022-09-160.130.120.13+0.02+18.18%13,51367.58%
LYFT221021C000400002022-05-18 2:09PM EDT2022-10-210.190.190.21+0.03+18.75%11,49264.75%
LYFT230120C000400002022-05-19 3:52PM EDT2023-01-200.470.430.48+0.05+11.90%29,59061.33%
LYFT240119C000400002022-05-18 1:13PM EDT2024-01-191.661.741.980.00-112,41659.28%
Options de ventepour20 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
LYFT220520P000400002022-05-19 2:49PM EDT2022-05-2020.6520.6520.80-0.35-1.67%12,021393.75%
LYFT220527P000400002022-05-17 11:19AM EDT2022-05-2720.4520.6520.850.00-222207.81%
LYFT220617P000400002022-05-19 3:24PM EDT2022-06-1720.8220.6520.80-0.19-0.90%33,972101.56%
LYFT220715P000400002022-05-16 3:00PM EDT2022-07-1520.5520.5520.950.00-21,64382.03%
LYFT220916P000400002022-05-18 2:02PM EDT2022-09-1621.4320.7020.800.00-452,49257.03%
LYFT221021P000400002022-05-11 10:35AM EDT2022-10-2121.0520.6020.850.00-6914060.74%
LYFT230120P000400002022-05-19 12:30PM EDT2023-01-2020.7920.8521.00-0.18-0.86%17,48152.34%
LYFT240119P000400002022-05-17 11:51AM EDT2024-01-1921.1021.4521.700.00-12,41148.12%