Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:40.00
Options d’achatpour20 mai 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT220520C00040000 | 2022-05-17 1:05PM EDT | 2022-05-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 4,114 | 375.00% |
| LYFT220527C00040000 | 2022-05-06 2:00PM EDT | 2022-05-27 | 0.03 | 0.01 | 0.02 | 0.00 | - | 4 | 127 | 184.38% |
| LYFT220603C00040000 | 2022-05-18 10:35AM EDT | 2022-06-03 | 0.02 | 0.01 | 0.03 | 0.00 | - | 1 | 53 | 142.19% |
| LYFT220610C00040000 | 2022-05-05 2:55PM EDT | 2022-06-10 | 0.07 | 0.02 | 0.03 | 0.00 | - | 10 | 13 | 121.88% |
| LYFT220617C00040000 | 2022-05-19 10:49AM EDT | 2022-06-17 | 0.03 | 0.00 | 0.03 | +0.01 | +50.00% | 1 | 1,880 | 101.56% |
| LYFT220715C00040000 | 2022-05-19 1:38PM EDT | 2022-07-15 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 56 | 1,561 | 77.34% |
| LYFT220916C00040000 | 2022-05-19 12:22PM EDT | 2022-09-16 | 0.13 | 0.12 | 0.13 | +0.02 | +18.18% | 1 | 3,513 | 67.58% |
| LYFT221021C00040000 | 2022-05-18 2:09PM EDT | 2022-10-21 | 0.19 | 0.19 | 0.21 | +0.03 | +18.75% | 1 | 1,492 | 64.75% |
| LYFT230120C00040000 | 2022-05-19 3:52PM EDT | 2023-01-20 | 0.47 | 0.43 | 0.48 | +0.05 | +11.90% | 2 | 9,590 | 61.33% |
| LYFT240119C00040000 | 2022-05-18 1:13PM EDT | 2024-01-19 | 1.66 | 1.74 | 1.98 | 0.00 | - | 11 | 2,416 | 59.28% |
Options de ventepour20 mai 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT220520P00040000 | 2022-05-19 2:49PM EDT | 2022-05-20 | 20.65 | 20.65 | 20.80 | -0.35 | -1.67% | 1 | 2,021 | 393.75% |
| LYFT220527P00040000 | 2022-05-17 11:19AM EDT | 2022-05-27 | 20.45 | 20.65 | 20.85 | 0.00 | - | 2 | 22 | 207.81% |
| LYFT220617P00040000 | 2022-05-19 3:24PM EDT | 2022-06-17 | 20.82 | 20.65 | 20.80 | -0.19 | -0.90% | 3 | 3,972 | 101.56% |
| LYFT220715P00040000 | 2022-05-16 3:00PM EDT | 2022-07-15 | 20.55 | 20.55 | 20.95 | 0.00 | - | 2 | 1,643 | 82.03% |
| LYFT220916P00040000 | 2022-05-18 2:02PM EDT | 2022-09-16 | 21.43 | 20.70 | 20.80 | 0.00 | - | 45 | 2,492 | 57.03% |
| LYFT221021P00040000 | 2022-05-11 10:35AM EDT | 2022-10-21 | 21.05 | 20.60 | 20.85 | 0.00 | - | 69 | 140 | 60.74% |
| LYFT230120P00040000 | 2022-05-19 12:30PM EDT | 2023-01-20 | 20.79 | 20.85 | 21.00 | -0.18 | -0.86% | 1 | 7,481 | 52.34% |
| LYFT240119P00040000 | 2022-05-17 11:51AM EDT | 2024-01-19 | 21.10 | 21.45 | 21.70 | 0.00 | - | 1 | 2,411 | 48.12% |
