Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LYFT240621C00039000 | 2024-03-20 12:50PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.46 | 0.00 | - | 26 | 80 | 89.36% |
LYFT240719C00039000 | 2024-03-13 11:28AM EDT | 2024-07-19 | 0.14 | 0.00 | 0.36 | 0.00 | - | 13 | 48 | 72.27% |
LYFT240920C00039000 | 2024-03-19 2:10PM EDT | 2024-09-20 | 0.35 | 0.14 | 0.45 | 0.00 | - | 2 | 3 | 64.06% |