Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LYFT220520C00036000 | 2022-05-16 9:34AM EDT | 2022-05-20 | 0.02 | 0.00 | 0.06 | 0.00 | - | 1 | 256 | 375.00% |
LYFT220527C00036000 | 2022-05-10 2:19PM EDT | 2022-05-27 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 127 | 162.50% |
LYFT220603C00036000 | 2022-05-13 1:22PM EDT | 2022-06-03 | 0.02 | 0.00 | 0.03 | 0.00 | - | 41 | 155 | 121.88% |
LYFT220610C00036000 | 2022-05-12 9:52AM EDT | 2022-06-10 | 0.05 | 0.02 | 0.03 | 0.00 | - | 10 | 31 | 107.81% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LYFT220520P00036000 | 2022-05-11 3:26PM EDT | 2022-05-20 | 18.05 | 16.65 | 16.80 | 0.00 | - | 1 | 30 | 343.75% |
LYFT220527P00036000 | 2022-05-05 3:26PM EDT | 2022-05-27 | 14.21 | 16.65 | 16.85 | 0.00 | - | 11 | 37 | 182.81% |
LYFT220610P00036000 | 2022-05-04 2:45PM EDT | 2022-06-10 | 15.38 | 16.55 | 16.90 | 0.00 | - | - | 3 | 101.56% |