La bourse est fermée
Dow Jones
38 503,27 +263,29 (+0,69 %) Nasdaq
15 712,96 +261,65 (+1,69 %) Nikkei 225
37 552,16 +113,55 (+0,30 %) EUR/USD
1,0708 +0,0051 (+0,48 %) HANG SENG
16 828,93 +317,24 (+1,92 %) Bitcoin EUR
62 332,33 +79,93 (+0,13 %)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:15PM EDT. Marché ouvert.
Prix d’exercice:35.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240510C00035000 | 2024-04-15 9:56AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.50 | 0.00 | - | - | 0 | 202.73% |
| LYFT240517C00035000 | 2024-04-17 3:08PM EDT | 2024-05-17 | 0.04 | 0.01 | 0.46 | 0.00 | - | 6 | 168 | 169.92% |
| LYFT240621C00035000 | 2024-04-11 9:35AM EDT | 2024-06-21 | 0.16 | 0.02 | 0.20 | 0.00 | - | 1 | 128 | 94.92% |
| LYFT240719C00035000 | 2024-04-22 2:03PM EDT | 2024-07-19 | 0.10 | 0.03 | 0.47 | 0.00 | - | 1 | 536 | 91.80% |
| LYFT240920C00035000 | 2024-04-19 2:17PM EDT | 2024-09-20 | 0.25 | 0.26 | 0.28 | 0.00 | - | 3 | 80 | 71.19% |
| LYFT241018C00035000 | 2024-04-11 11:06AM EDT | 2024-10-18 | 0.82 | 0.36 | 0.39 | 0.00 | - | 15 | 170 | 70.41% |
| LYFT250117C00035000 | 2024-04-23 1:03PM EDT | 2025-01-17 | 0.75 | 0.73 | 0.77 | -0.02 | -2.60% | 9 | 12,285 | 68.65% |
| LYFT250516C00035000 | 2024-04-22 1:43PM EDT | 2025-05-16 | 1.03 | 1.27 | 1.32 | -0.17 | -14.17% | 1 | 1,843 | 67.90% |
| LYFT251219C00035000 | 2024-04-19 12:37PM EDT | 2025-12-19 | 1.93 | 1.00 | 2.30 | 0.00 | - | 1 | 12 | 59.30% |
| LYFT260116C00035000 | 2024-04-22 10:35AM EDT | 2026-01-16 | 2.04 | 2.23 | 2.40 | 0.00 | - | 100 | 129 | 66.31% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240510P00035000 | 2024-04-15 11:55AM EDT | 2024-05-10 | 16.29 | 17.95 | 18.10 | 0.00 | - | - | 0 | 145.31% |
| LYFT240517P00035000 | 2024-03-21 3:24PM EDT | 2024-05-17 | 14.35 | 18.80 | 18.90 | 0.00 | - | - | 0 | 234.96% |
| LYFT241018P00035000 | 2024-04-16 1:55PM EDT | 2024-10-18 | 16.80 | 18.05 | 18.15 | 0.00 | - | 4 | 6 | 55.18% |
| LYFT250117P00035000 | 2024-03-05 11:08AM EDT | 2025-01-17 | 18.05 | 16.80 | 17.00 | 0.00 | - | 1 | 51 | 0.00% |
| LYFT250516P00035000 | 2024-04-19 10:43AM EDT | 2025-05-16 | 18.70 | 16.00 | 18.45 | 0.00 | - | 2 | 2 | 50.29% |
| LYFT251219P00035000 | 2024-04-17 11:27AM EDT | 2025-12-19 | 18.20 | 18.60 | 19.30 | 0.00 | - | - | 100 | 54.69% |
| LYFT260116P00035000 | 2024-04-15 12:13PM EDT | 2026-01-16 | 17.75 | 18.65 | 18.85 | 0.00 | - | - | 120 | 46.73% |
