Marchés français ouverture 8 h 54 min

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
19,29+1,14 (+6,28 %)
À la clôture : 04:00PM EDT
19,21 -0,08 (-0,41 %)
Échanges après Bourse : 06:00PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:35.00
Options d’achatpour20 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
LYFT220520C000350002022-05-17 11:26AM EDT2022-05-200.010.000.010.00-127,454287.50%
LYFT220527C000350002022-05-17 10:46AM EDT2022-05-270.020.000.030.00-5279156.25%
LYFT220603C000350002022-05-16 10:46AM EDT2022-06-030.030.010.030.00-19446120.31%
LYFT220610C000350002022-05-19 1:39PM EDT2022-06-100.020.020.03+0.01+100.00%5126103.13%
LYFT220617C000350002022-05-18 12:15PM EDT2022-06-170.020.020.030.00-155,42290.63%
LYFT220715C000350002022-05-19 12:31PM EDT2022-07-150.050.040.050.00-5011,28970.70%
LYFT220916C000350002022-05-19 10:11AM EDT2022-09-160.230.250.26-0.02-8.00%31,11066.60%
LYFT221021C000350002022-05-18 1:58PM EDT2022-10-210.330.380.400.00-13846864.75%
LYFT230120C000350002022-05-19 3:44PM EDT2023-01-200.780.770.79+0.09+13.04%1110,89262.06%
LYFT240119C000350002022-05-18 1:05PM EDT2024-01-192.342.452.630.00-271560.89%
Options de ventepour20 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
LYFT220520P000350002022-05-19 3:52PM EDT2022-05-2015.7515.6515.80-0.25-1.56%51,443331.25%
LYFT220527P000350002022-05-05 3:32PM EDT2022-05-2715.4015.5515.800.00-112200.00%
LYFT220603P000350002022-05-18 1:27PM EDT2022-06-0316.3515.6515.800.00-16117.19%
LYFT220610P000350002022-05-19 11:18AM EDT2022-06-1016.3015.6515.85+0.03+0.18%36110.16%
LYFT220617P000350002022-05-17 12:46PM EDT2022-06-1715.2415.6515.800.00-14,44685.16%
LYFT220715P000350002022-05-19 11:18AM EDT2022-07-1516.2015.5515.85+0.60+3.85%62,40785.35%
LYFT220916P000350002022-05-19 1:12PM EDT2022-09-1615.8915.8015.90-1.71-9.72%13,95459.08%
LYFT221021P000350002022-05-19 3:53PM EDT2022-10-2116.0015.9016.00+0.26+1.65%4068858.01%
LYFT230120P000350002022-05-19 12:30PM EDT2023-01-2016.0716.1516.25+0.32+2.03%318,14254.59%
LYFT240119P000350002022-05-17 1:54PM EDT2024-01-1916.7517.0017.300.00-15,64350.27%