Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LYFT240621C00033000 | 2024-04-02 11:41AM EDT | 2024-06-21 | 0.22 | 0.04 | 0.49 | 0.00 | - | 1 | 14 | 106.64% |
LYFT240719C00033000 | 2024-04-08 2:13PM EDT | 2024-07-19 | 0.18 | 0.10 | 0.14 | 0.00 | - | 10 | 17 | 75.20% |
LYFT240920C00033000 | 2024-04-15 9:58AM EDT | 2024-09-20 | 0.68 | 0.35 | 0.39 | 0.00 | - | 1 | 21 | 72.56% |
LYFT241018C00033000 | 2024-04-17 3:28PM EDT | 2024-10-18 | 0.53 | 0.45 | 0.50 | 0.00 | - | 30 | 165 | 70.90% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LYFT240920P00033000 | 2024-04-16 10:19AM EDT | 2024-09-20 | 15.00 | 15.90 | 16.25 | 0.00 | - | - | 4 | 61.33% |
LYFT241018P00033000 | 2024-04-23 10:25AM EDT | 2024-10-18 | 16.05 | 14.30 | 16.30 | +1.25 | +8.45% | 3 | 81 | 59.38% |