Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LYFT240419C00032000 | 2024-03-21 9:53AM EDT | 2024-04-19 | 0.37 | 0.00 | 0.75 | 0.00 | - | 1 | 982 | 918.75% |
LYFT240621C00032000 | 2024-03-25 10:50AM EDT | 2024-06-21 | 0.36 | 0.06 | 0.52 | 0.00 | - | 2 | 50 | 108.20% |
LYFT240719C00032000 | 2024-04-04 1:42PM EDT | 2024-07-19 | 0.25 | 0.10 | 0.13 | 0.00 | - | 1 | 27 | 75.00% |
LYFT240920C00032000 | 2024-04-18 2:00PM EDT | 2024-09-20 | 0.43 | 0.33 | 0.36 | 0.00 | - | 100 | 106 | 72.36% |
LYFT241018C00032000 | 2024-04-19 12:54PM EDT | 2024-10-18 | 0.49 | 0.46 | 0.49 | -0.29 | -37.18% | 1 | 6 | 72.07% |
LYFT250117C00032000 | 2024-04-19 12:12PM EDT | 2025-01-17 | 0.87 | 0.83 | 0.87 | -0.18 | -17.14% | 30 | 117 | 69.53% |
LYFT250516C00032000 | 2024-04-15 1:45PM EDT | 2025-05-16 | 2.05 | 1.36 | 1.41 | 0.00 | - | 1 | 45 | 68.41% |
LYFT251219C00032000 | 2024-04-02 3:10PM EDT | 2025-12-19 | 3.37 | 1.84 | 2.36 | 0.00 | - | 1 | 5 | 64.65% |
LYFT260116C00032000 | 2024-04-18 9:46AM EDT | 2026-01-16 | 2.66 | 2.32 | 2.48 | 0.00 | - | 100 | 1,076 | 66.97% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LYFT241018P00032000 | 2024-04-04 10:00AM EDT | 2024-10-18 | 14.05 | 15.90 | 17.05 | 0.00 | - | 6 | 12 | 77.73% |
LYFT250117P00032000 | 2024-04-16 2:26PM EDT | 2025-01-17 | 14.20 | 16.05 | 16.20 | 0.00 | - | 5 | 9 | 51.76% |
LYFT260116P00032000 | 2024-03-27 10:31AM EDT | 2026-01-16 | 14.40 | 16.65 | 19.00 | 0.00 | - | 1 | 1 | 61.67% |